د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Sunday, February 23, 2025

Date

Feb 23, 2025

Available Rates

157

Previous Day

Feb 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.372871	View
2	MAD	AFN Afghani	7.5081	View
3	MAD	ALL Lek	9.5710	View
4	MAD	AMD Armenian Dram	40.0401	View
5	MAD	ANG Netherlands Antillean Guilder	0.181467	View
6	MAD	AOA Kwanza	92.6025	View
7	MAD	ARS Argentine Peso	107.4345	View
8	MAD	AUD Australian Dollar	0.159638	View
9	MAD	AWG Aruban Florin	0.181721	View
10	MAD	AZN Azerbaijanian Manat	0.169843	View
11	MAD	BAM Convertible Mark	0.189783	View
12	MAD	BBD Barbados Dollar	0.203040	View
13	MAD	BDT Taka	12.3535	View
14	MAD	BGN Bulgarian Lev	0.189783	View
15	MAD	BHD Bahraini Dinar	0.038171	View
16	MAD	BIF Burundi Franc	295.9785	View
17	MAD	BMD Bermudian Dollar	0.101520	View
18	MAD	BND Brunei Dollar	0.134560	View
19	MAD	BOB Boliviano	0.703039	View
20	MAD	BRL Brazilian Real	0.582057	View
21	MAD	BSD Bahamian Dollar	0.101520	View
22	MAD	BTN Ngultrum	8.7901	View
23	MAD	BWP Pula	1.3983	View
24	MAD	BYN Belarussian Ruble	0.332479	View
25	MAD	BZD Belize Dollar	0.204838	View
26	MAD	CAD Canadian Dollar	0.144410	View
27	MAD	CDF Congolese Franc	289.9120	View
28	MAD	CHF Swiss Franc	0.091127	View
29	MAD	CLP Chilean Peso	95.6835	View
30	MAD	CNY Yuan Renminbi	0.729170	View
31	MAD	COP Colombian Peso	415.5095	View
32	MAD	CRC Costa Rican Colon	51.6033	View
33	MAD	CUC Peso Convertible	0.101520	View
34	MAD	CUP Cuban Peso	2.4365	View
35	MAD	CVE Cape Verde Escudo	10.7000	View
36	MAD	CZK Czech Koruna	2.4325	View
37	MAD	DJF Djibouti Franc	18.0997	View
38	MAD	DKK Danish Krone	0.723096	View
39	MAD	DOP Dominican Peso	6.3095	View
40	MAD	DZD Algerian Dinar	13.7246	View
41	MAD	EGP Egyptian Pound	5.1350	View
42	MAD	ERN Nakfa	1.5228	View
43	MAD	ETB Ethiopian Birr	12.8901	View
44	MAD	EUR Euro	0.096944	View
45	MAD	FJD Fiji Dollar	0.234387	View
46	MAD	FKP Falkland Islands Pound	0.080352	View
47	MAD	GBP Pound Sterling	0.080333	View
48	MAD	GEL Lari	0.284754	View
49	MAD	GHS Ghana Cedi	1.5677	View
50	MAD	GIP Gibraltar Pound	0.080352	View
51	MAD	GMD Dalasi	7.3094	View
52	MAD	GNF Guinea Franc	877.0215	View
53	MAD	GTQ Quetzal	0.782911	View
54	MAD	GYD Guyana Dollar	21.2161	View
55	MAD	HKD Hong Kong Dollar	0.788817	View
56	MAD	HNL Lempira	2.5990	View
57	MAD	HRK Croatian Kuna	0.731106	View
58	MAD	HTG Gourde	13.5001	View
59	MAD	HUF Forint	39.1127	View
60	MAD	IDR Rupiah	1658.20	View
61	MAD	ILS New Israeli Sheqel	0.362723	View
62	MAD	INR Indian Rupee	8.8006	View
63	MAD	IQD Iraqi Dinar	133.0231	View
64	MAD	IRR Iranian Rial	4264.12	View
65	MAD	ISK Iceland Krona	14.1372	View
66	MAD	JMD Jamaican Dollar	15.9627	View
67	MAD	JOD Jordanian Dinar	0.071978	View
68	MAD	JPY Yen	15.1506	View
69	MAD	KES Kenyan Shilling	13.1710	View
70	MAD	KGS Som	8.8780	View
71	MAD	KHR Riel	406.3357	View
72	MAD	KMF Comoro Franc	47.7379	View
73	MAD	KPW North Korean Won	91.3683	View
74	MAD	KRW Won	143.4333	View
75	MAD	KWD Kuwaiti Dinar	0.031349	View
76	MAD	KYD Cayman Islands Dollar	0.083247	View
77	MAD	KZT Tenge	51.3098	View
78	MAD	LAK Kip	2199.65	View
79	MAD	LBP Lebanese Pound	9091.16	View
80	MAD	LKR Sri Lanka Rupee	29.6495	View
81	MAD	LRD Liberian Dollar	20.1230	View
82	MAD	LSL Loti	1.8645	View
83	MAD	LTL Lithuanian Litas	0.335040	View
84	MAD	LVL Latvian Lats	0.068195	View
85	MAD	LYD Libyan Dinar	0.496770	View
86	MAD	MDL Moldovan Leu	1.8812	View
87	MAD	MGA Malagasy Ariary	462.0397	View
88	MAD	MKD Denar	5.9532	View
89	MAD	MMK Kyat	213.1686	View
90	MAD	MNT Tugrik	351.5804	View
91	MAD	MOP Pataca	0.812469	View
92	MAD	MRO Ouguiya	40.6741	View
93	MAD	MUR Mauritius Rupee	4.6679	View
94	MAD	MVR Rufiyaa	1.5695	View
95	MAD	MWK Kwacha	175.9744	View
96	MAD	MXN Mexican Peso	2.0712	View
97	MAD	MYR Malaysian Ringgit	0.449715	View
98	MAD	MZN Mozambique Metical	6.4556	View
99	MAD	NAD Namibia Dollar	1.8645	View
100	MAD	NGN Naira	152.2437	View
101	MAD	NIO Cordoba Oro	3.7181	View
102	MAD	NOK Norwegian Krone	1.1313	View
103	MAD	NPR Nepalese Rupee	14.0708	View
104	MAD	NZD New Zealand Dollar	0.176802	View
105	MAD	OMR Rial Omani	0.038804	View
106	MAD	PAB Balboa	0.101520	View
107	MAD	PEN Sol	0.374255	View
108	MAD	PGK Kina	0.401034	View
109	MAD	PHP Philippine Peso	5.8928	View
110	MAD	PKR Pakistan Rupee	28.1343	View
111	MAD	PLN Zloty	0.403383	View
112	MAD	PYG Guarani	804.9441	View
113	MAD	QAR Qatari Rial	0.369534	View
114	MAD	RON New Romanian Leu	0.483042	View
115	MAD	RSD Serbian Dinar	11.3738	View
116	MAD	RUB Russian Ruble	8.9846	View
117	MAD	RWF Rwanda Franc	141.9516	View
118	MAD	SAR Saudi Riyal	0.380701	View
119	MAD	SBD Solomon Islands Dollar	0.852381	View
120	MAD	SCR Seychelles Rupee	1.5155	View
121	MAD	SDG Sudanese Pound	60.8019	View
122	MAD	SEK Swedish Krona	1.0795	View
123	MAD	SGD Singapore Dollar	0.135638	View
124	MAD	SHP Saint Helena Pound	0.080352	View
125	MAD	SLL Leone	2315.69	View
126	MAD	SOS Somali Shilling	58.0140	View
127	MAD	SRD Surinam Dollar	3.6030	View
128	MAD	STD Dobra	2375.58	View
129	MAD	SVC El Salvador Colon	0.888304	View
130	MAD	SYP Syrian Pound	1319.95	View
131	MAD	SZL Lilangeni	1.8645	View
132	MAD	THB Baht	3.4083	View
133	MAD	TJS Somoni	1.1086	View
134	MAD	TMT Turkmenistan New Manat	0.355322	View
135	MAD	TND Tunisian Dinar	0.320802	View
136	MAD	TOP Pa’anga	0.241233	View
137	MAD	TRY Turkish Lira	3.7003	View
138	MAD	TTD Trinidad and Tobago Dollar	0.689773	View
139	MAD	TWD New Taiwan Dollar	3.2879	View
140	MAD	TZS Tanzanian Shilling	264.9472	View
141	MAD	UAH Hryvnia	4.2485	View
142	MAD	UGX Uganda Shilling	372.5680	View
143	MAD	USD US Dollar	0.101520	View
144	MAD	UYU Peso Uruguayo	4.3808	View
145	MAD	UZS Uzbekistan Sum	1312.51	View
146	MAD	VEF Bolivar	642936.88	View
147	MAD	VND Dong	2569.63	View
148	MAD	VUV Vatu	12.2925	View
149	MAD	WST Tala	0.284289	View
150	MAD	XAF CFA Franc BEAC	63.6505	View
151	MAD	XCD East Caribbean Dollar	0.274104	View
152	MAD	XOF CFA Franc BCEAO	63.0615	View
153	MAD	XPF CFP Franc	11.4505	View
154	MAD	YER Yemeni Rial	25.1473	View
155	MAD	ZAR Rand	1.8653	View
156	MAD	ZMW Zambian Kwacha	2.8801	View
157	MAD	ZWL Zimbabwe Dollar	6787.27	View

1 MAD = Rate shown in target currency as of Feb 23, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation