د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Friday, February 21, 2025

Date

Feb 21, 2025

Available Rates

157

Previous Day

Feb 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.374652	View
2	MAD	AFN Afghani	7.5188	View
3	MAD	ALL Lek	9.6429	View
4	MAD	AMD Armenian Dram	40.3218	View
5	MAD	ANG Netherlands Antillean Guilder	0.183399	View
6	MAD	AOA Kwanza	93.8707	View
7	MAD	ARS Argentine Peso	108.0093	View
8	MAD	AUD Australian Dollar	0.159792	View
9	MAD	AWG Aruban Florin	0.182583	View
10	MAD	AZN Azerbaijanian Manat	0.169272	View
11	MAD	BAM Convertible Mark	0.190256	View
12	MAD	BBD Barbados Dollar	0.204004	View
13	MAD	BDT Taka	12.3893	View
14	MAD	BGN Bulgarian Lev	0.190631	View
15	MAD	BHD Bahraini Dinar	0.038042	View
16	MAD	BIF Burundi Franc	302.0716	View
17	MAD	BMD Bermudian Dollar	0.102002	View
18	MAD	BND Brunei Dollar	0.132968	View
19	MAD	BOB Boliviano	0.704808	View
20	MAD	BRL Brazilian Real	0.582391	View
21	MAD	BSD Bahamian Dollar	0.102002	View
22	MAD	BTN Ngultrum	8.8303	View
23	MAD	BWP Pula	1.4089	View
24	MAD	BYN Belarussian Ruble	0.333684	View
25	MAD	BZD Belize Dollar	0.205262	View
26	MAD	CAD Canadian Dollar	0.144801	View
27	MAD	CDF Congolese Franc	292.1016	View
28	MAD	CHF Swiss Franc	0.091816	View
29	MAD	CLP Chilean Peso	96.1727	View
30	MAD	CNY Yuan Renminbi	0.740117	View
31	MAD	COP Colombian Peso	415.3728	View
32	MAD	CRC Costa Rican Colon	51.5909	View
33	MAD	CUC Peso Convertible	0.102002	View
34	MAD	CUP Cuban Peso	2.4449	View
35	MAD	CVE Cape Verde Escudo	10.7267	View
36	MAD	CZK Czech Koruna	2.4447	View
37	MAD	DJF Djibouti Franc	18.1464	View
38	MAD	DKK Danish Krone	0.727007	View
39	MAD	DOP Dominican Peso	6.3542	View
40	MAD	DZD Algerian Dinar	13.7427	View
41	MAD	EGP Egyptian Pound	5.1595	View
42	MAD	ERN Nakfa	1.5300	View
43	MAD	ETB Ethiopian Birr	12.9026	View
44	MAD	EUR Euro	0.097469	View
45	MAD	FJD Fiji Dollar	0.234656	View
46	MAD	FKP Falkland Islands Pound	0.080600	View
47	MAD	GBP Pound Sterling	0.080665	View
48	MAD	GEL Lari	0.286489	View
49	MAD	GHS Ghana Cedi	1.5843	View
50	MAD	GIP Gibraltar Pound	0.080600	View
51	MAD	GMD Dalasi	7.3482	View
52	MAD	GNF Guinea Franc	882.3520	View
53	MAD	GTQ Quetzal	0.787033	View
54	MAD	GYD Guyana Dollar	21.3146	View
55	MAD	HKD Hong Kong Dollar	0.792692	View
56	MAD	HNL Lempira	2.6132	View
57	MAD	HRK Croatian Kuna	0.732931	View
58	MAD	HTG Gourde	13.3535	View
59	MAD	HUF Forint	39.4363	View
60	MAD	IDR Rupiah	1664.54	View
61	MAD	ILS New Israeli Sheqel	0.362694	View
62	MAD	INR Indian Rupee	8.8366	View
63	MAD	IQD Iraqi Dinar	133.4108	View
64	MAD	IRR Iranian Rial	4295.22	View
65	MAD	ISK Iceland Krona	14.2014	View
66	MAD	JMD Jamaican Dollar	16.0896	View
67	MAD	JOD Jordanian Dinar	0.072319	View
68	MAD	JPY Yen	15.3476	View
69	MAD	KES Kenyan Shilling	13.1988	View
70	MAD	KGS Som	8.9454	View
71	MAD	KHR Riel	409.7380	View
72	MAD	KMF Comoro Franc	47.8570	View
73	MAD	KPW North Korean Won	91.8013	View
74	MAD	KRW Won	146.2203	View
75	MAD	KWD Kuwaiti Dinar	0.031443	View
76	MAD	KYD Cayman Islands Dollar	0.084010	View
77	MAD	KZT Tenge	51.0378	View
78	MAD	LAK Kip	2214.05	View
79	MAD	LBP Lebanese Pound	9162.52	View
80	MAD	LKR Sri Lanka Rupee	29.6736	View
81	MAD	LRD Liberian Dollar	20.3085	View
82	MAD	LSL Loti	1.8730	View
83	MAD	LTL Lithuanian Litas	0.335877	View
84	MAD	LVL Latvian Lats	0.068366	View
85	MAD	LYD Libyan Dinar	0.498785	View
86	MAD	MDL Moldovan Leu	1.9027	View
87	MAD	MGA Malagasy Ariary	455.7125	View
88	MAD	MKD Denar	5.9782	View
89	MAD	MMK Kyat	214.1341	View
90	MAD	MNT Tugrik	353.5260	View
91	MAD	MOP Pataca	0.816735	View
92	MAD	MRO Ouguiya	40.8999	View
93	MAD	MUR Mauritius Rupee	4.7453	View
94	MAD	MVR Rufiyaa	1.5750	View
95	MAD	MWK Kwacha	176.6725	View
96	MAD	MXN Mexican Peso	2.0733	View
97	MAD	MYR Malaysian Ringgit	0.450700	View
98	MAD	MZN Mozambique Metical	6.5162	View
99	MAD	NAD Namibia Dollar	1.8730	View
100	MAD	NGN Naira	154.1140	View
101	MAD	NIO Cordoba Oro	3.7516	View
102	MAD	NOK Norwegian Krone	1.1335	View
103	MAD	NPR Nepalese Rupee	14.1350	View
104	MAD	NZD New Zealand Dollar	0.177258	View
105	MAD	OMR Rial Omani	0.038865	View
106	MAD	PAB Balboa	0.102002	View
107	MAD	PEN Sol	0.374829	View
108	MAD	PGK Kina	0.411274	View
109	MAD	PHP Philippine Peso	5.9106	View
110	MAD	PKR Pakistan Rupee	28.1714	View
111	MAD	PLN Zloty	0.406283	View
112	MAD	PYG Guarani	805.2539	View
113	MAD	QAR Qatari Rial	0.371287	View
114	MAD	RON New Romanian Leu	0.485136	View
115	MAD	RSD Serbian Dinar	11.4009	View
116	MAD	RUB Russian Ruble	9.0453	View
117	MAD	RWF Rwanda Franc	142.7803	View
118	MAD	SAR Saudi Riyal	0.378173	View
119	MAD	SBD Solomon Islands Dollar	0.859779	View
120	MAD	SCR Seychelles Rupee	1.4709	View
121	MAD	SDG Sudanese Pound	61.2880	View
122	MAD	SEK Swedish Krona	1.0861	View
123	MAD	SGD Singapore Dollar	0.136399	View
124	MAD	SHP Saint Helena Pound	0.080600	View
125	MAD	SLL Leone	2374.27	View
126	MAD	SOS Somali Shilling	58.1602	View
127	MAD	SRD Surinam Dollar	3.6290	View
128	MAD	STD Dobra	2405.80	View
129	MAD	SVC El Salvador Colon	0.892519	View
130	MAD	SYP Syrian Pound	1326.21	View
131	MAD	SZL Lilangeni	1.8730	View
132	MAD	THB Baht	3.4293	View
133	MAD	TJS Somoni	1.1117	View
134	MAD	TMT Turkmenistan New Manat	0.357039	View
135	MAD	TND Tunisian Dinar	0.322454	View
136	MAD	TOP Pa’anga	0.243541	View
137	MAD	TRY Turkish Lira	3.7138	View
138	MAD	TTD Trinidad and Tobago Dollar	0.692212	View
139	MAD	TWD New Taiwan Dollar	3.2866	View
140	MAD	TZS Tanzanian Shilling	269.5297	View
141	MAD	UAH Hryvnia	4.2446	View
142	MAD	UGX Uganda Shilling	374.6838	View
143	MAD	USD US Dollar	0.102002	View
144	MAD	UYU Peso Uruguayo	4.4051	View
145	MAD	UZS Uzbekistan Sum	1321.32	View
146	MAD	VEF Bolivar	643902.50	View
147	MAD	VND Dong	2573.27	View
148	MAD	VUV Vatu	12.2798	View
149	MAD	WST Tala	0.300017	View
150	MAD	XAF CFA Franc BEAC	63.8093	View
151	MAD	XCD East Caribbean Dollar	0.276011	View
152	MAD	XOF CFA Franc BCEAO	62.8547	View
153	MAD	XPF CFP Franc	11.4407	View
154	MAD	YER Yemeni Rial	25.2547	View
155	MAD	ZAR Rand	1.8758	View
156	MAD	ZMW Zambian Kwacha	2.8868	View
157	MAD	ZWL Zimbabwe Dollar	6743.10	View

1 MAD = Rate shown in target currency as of Feb 21, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation