د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Wednesday, January 1, 2025

Date

Jan 1, 2025

Available Rates

157

Previous Day

Jan 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.366251	View
2	MAD	AFN Afghani	7.0259	View
3	MAD	ALL Lek	9.2642	View
4	MAD	AMD Armenian Dram	39.5245	View
5	MAD	ANG Netherlands Antillean Guilder	0.179285	View
6	MAD	AOA Kwanza	91.8428	View
7	MAD	ARS Argentine Peso	102.8143	View
8	MAD	AUD Australian Dollar	0.161117	View
9	MAD	AWG Aruban Florin	0.178513	View
10	MAD	AZN Azerbaijanian Manat	0.166844	View
11	MAD	BAM Convertible Mark	0.188373	View
12	MAD	BBD Barbados Dollar	0.199456	View
13	MAD	BDT Taka	11.9187	View
14	MAD	BGN Bulgarian Lev	0.187032	View
15	MAD	BHD Bahraini Dinar	0.037312	View
16	MAD	BIF Burundi Franc	294.7698	View
17	MAD	BMD Bermudian Dollar	0.099728	View
18	MAD	BND Brunei Dollar	0.134818	View
19	MAD	BOB Boliviano	0.690370	View
20	MAD	BRL Brazilian Real	0.616759	View
21	MAD	BSD Bahamian Dollar	0.099728	View
22	MAD	BTN Ngultrum	8.5344	View
23	MAD	BWP Pula	1.3966	View
24	MAD	BYN Belarussian Ruble	0.326115	View
25	MAD	BZD Belize Dollar	0.200937	View
26	MAD	CAD Canadian Dollar	0.143466	View
27	MAD	CDF Congolese Franc	284.8730	View
28	MAD	CHF Swiss Franc	0.090430	View
29	MAD	CLP Chilean Peso	99.1704	View
30	MAD	CNY Yuan Renminbi	0.721860	View
31	MAD	COP Colombian Peso	439.5540	View
32	MAD	CRC Costa Rican Colon	50.6221	View
33	MAD	CUC Peso Convertible	0.099728	View
34	MAD	CUP Cuban Peso	2.3944	View
35	MAD	CVE Cape Verde Escudo	10.6205	View
36	MAD	CZK Czech Koruna	2.4262	View
37	MAD	DJF Djibouti Franc	17.7465	View
38	MAD	DKK Danish Krone	0.718296	View
39	MAD	DOP Dominican Peso	6.0936	View
40	MAD	DZD Algerian Dinar	13.5441	View
41	MAD	EGP Egyptian Pound	5.0700	View
42	MAD	ERN Nakfa	1.4959	View
43	MAD	ETB Ethiopian Birr	12.7637	View
44	MAD	EUR Euro	0.096300	View
45	MAD	FJD Fiji Dollar	0.232239	View
46	MAD	FKP Falkland Islands Pound	0.079691	View
47	MAD	GBP Pound Sterling	0.079689	View
48	MAD	GEL Lari	0.280576	View
49	MAD	GHS Ghana Cedi	1.4659	View
50	MAD	GIP Gibraltar Pound	0.079691	View
51	MAD	GMD Dalasi	7.2166	View
52	MAD	GNF Guinea Franc	862.3693	View
53	MAD	GTQ Quetzal	0.769421	View
54	MAD	GYD Guyana Dollar	20.8699	View
55	MAD	HKD Hong Kong Dollar	0.774763	View
56	MAD	HNL Lempira	2.5347	View
57	MAD	HRK Croatian Kuna	0.725677	View
58	MAD	HTG Gourde	13.0451	View
59	MAD	HUF Forint	39.5934	View
60	MAD	IDR Rupiah	1622.33	View
61	MAD	ILS New Israeli Sheqel	0.362141	View
62	MAD	INR Indian Rupee	8.5344	View
63	MAD	IQD Iraqi Dinar	130.6266	View
64	MAD	IRR Iranian Rial	4193.40	View
65	MAD	ISK Iceland Krona	13.8650	View
66	MAD	JMD Jamaican Dollar	15.5778	View
67	MAD	JOD Jordanian Dinar	0.070707	View
68	MAD	JPY Yen	15.6916	View
69	MAD	KES Kenyan Shilling	12.9021	View
70	MAD	KGS Som	8.6567	View
71	MAD	KHR Riel	401.7052	View
72	MAD	KMF Comoro Franc	47.3833	View
73	MAD	KPW North Korean Won	89.7554	View
74	MAD	KRW Won	145.1075	View
75	MAD	KWD Kuwaiti Dinar	0.030721	View
76	MAD	KYD Cayman Islands Dollar	0.082484	View
77	MAD	KZT Tenge	52.3505	View
78	MAD	LAK Kip	2181.55	View
79	MAD	LBP Lebanese Pound	8950.45	View
80	MAD	LKR Sri Lanka Rupee	28.8818	View
81	MAD	LRD Liberian Dollar	18.3422	View
82	MAD	LSL Loti	1.8842	View
83	MAD	LTL Lithuanian Litas	0.332552	View
84	MAD	LVL Latvian Lats	0.067689	View
85	MAD	LYD Libyan Dinar	0.490689	View
86	MAD	MDL Moldovan Leu	1.8374	View
87	MAD	MGA Malagasy Ariary	455.2873	View
88	MAD	MKD Denar	5.8984	View
89	MAD	MMK Kyat	209.3057	View
90	MAD	MNT Tugrik	342.5352	View
91	MAD	MOP Pataca	0.798027	View
92	MAD	MRO Ouguiya	39.7051	View
93	MAD	MUR Mauritius Rupee	4.6646	View
94	MAD	MVR Rufiyaa	1.5395	View
95	MAD	MWK Kwacha	173.0845	View
96	MAD	MXN Mexican Peso	2.0772	View
97	MAD	MYR Malaysian Ringgit	0.445935	View
98	MAD	MZN Mozambique Metical	6.3718	View
99	MAD	NAD Namibia Dollar	1.8842	View
100	MAD	NGN Naira	153.9739	View
101	MAD	NIO Cordoba Oro	3.6712	View
102	MAD	NOK Norwegian Krone	1.1354	View
103	MAD	NPR Nepalese Rupee	13.6614	View
104	MAD	NZD New Zealand Dollar	0.178226	View
105	MAD	OMR Rial Omani	0.038125	View
106	MAD	PAB Balboa	0.099728	View
107	MAD	PEN Sol	0.374997	View
108	MAD	PGK Kina	0.387104	View
109	MAD	PHP Philippine Peso	5.8055	View
110	MAD	PKR Pakistan Rupee	27.5270	View
111	MAD	PLN Zloty	0.411878	View
112	MAD	PYG Guarani	779.1227	View
113	MAD	QAR Qatari Rial	0.363010	View
114	MAD	RON New Romanian Leu	0.479376	View
115	MAD	RSD Serbian Dinar	11.2772	View
116	MAD	RUB Russian Ruble	11.3338	View
117	MAD	RWF Rwanda Franc	138.8150	View
118	MAD	SAR Saudi Riyal	0.371613	View
119	MAD	SBD Solomon Islands Dollar	0.838356	View
120	MAD	SCR Seychelles Rupee	1.4205	View
121	MAD	SDG Sudanese Pound	59.9770	View
122	MAD	SEK Swedish Krona	1.1042	View
123	MAD	SGD Singapore Dollar	0.136215	View
124	MAD	SHP Saint Helena Pound	0.079691	View
125	MAD	SLL Leone	2268.93	View
126	MAD	SOS Somali Shilling	56.9674	View
127	MAD	SRD Surinam Dollar	3.5419	View
128	MAD	STD Dobra	2357.06	View
129	MAD	SVC El Salvador Colon	0.872621	View
130	MAD	SYP Syrian Pound	1296.66	View
131	MAD	SZL Lilangeni	1.8842	View
132	MAD	THB Baht	3.4169	View
133	MAD	TJS Somoni	1.0871	View
134	MAD	TMT Turkmenistan New Manat	0.349988	View
135	MAD	TND Tunisian Dinar	0.318183	View
136	MAD	TOP Pa’anga	0.237761	View
137	MAD	TRY Turkish Lira	3.5270	View
138	MAD	TTD Trinidad and Tobago Dollar	0.677923	View
139	MAD	TWD New Taiwan Dollar	3.2317	View
140	MAD	TZS Tanzanian Shilling	240.3229	View
141	MAD	UAH Hryvnia	4.1452	View
142	MAD	UGX Uganda Shilling	366.9171	View
143	MAD	USD US Dollar	0.099728	View
144	MAD	UYU Peso Uruguayo	4.3576	View
145	MAD	UZS Uzbekistan Sum	1281.37	View
146	MAD	VEF Bolivar	518211.46	View
147	MAD	VND Dong	2520.20	View
148	MAD	VUV Vatu	12.0623	View
149	MAD	WST Tala	0.277901	View
150	MAD	XAF CFA Franc BEAC	63.1778	View
151	MAD	XCD East Caribbean Dollar	0.269893	View
152	MAD	XOF CFA Franc BCEAO	62.6916	View
153	MAD	XPF CFP Franc	11.3755	View
154	MAD	YER Yemeni Rial	24.9011	View
155	MAD	ZAR Rand	1.8822	View
156	MAD	ZMW Zambian Kwacha	2.7928	View
157	MAD	ZWL Zimbabwe Dollar	6348.20	View

1 MAD = Rate shown in target currency as of Jan 1, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation