د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Thursday, December 5, 2024

Date

Dec 5, 2024

Available Rates

157

Previous Day

Dec 5, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.376399	View
2	MAD	AFN Afghani	6.9759	View
3	MAD	ALL Lek	9.5379	View
4	MAD	AMD Armenian Dram	41.2223	View
5	MAD	ANG Netherlands Antillean Guilder	0.184413	View
6	MAD	AOA Kwanza	94.4952	View
7	MAD	ARS Argentine Peso	103.7314	View
8	MAD	AUD Australian Dollar	0.159233	View
9	MAD	AWG Aruban Florin	0.183440	View
10	MAD	AZN Azerbaijanian Manat	0.170066	View
11	MAD	BAM Convertible Mark	0.190697	View
12	MAD	BBD Barbados Dollar	0.204960	View
13	MAD	BDT Taka	12.2471	View
14	MAD	BGN Bulgarian Lev	0.190162	View
15	MAD	BHD Bahraini Dinar	0.038241	View
16	MAD	BIF Burundi Franc	301.4394	View
17	MAD	BMD Bermudian Dollar	0.102480	View
18	MAD	BND Brunei Dollar	0.133933	View
19	MAD	BOB Boliviano	0.707991	View
20	MAD	BRL Brazilian Real	0.614678	View
21	MAD	BSD Bahamian Dollar	0.102480	View
22	MAD	BTN Ngultrum	8.6843	View
23	MAD	BWP Pula	1.3963	View
24	MAD	BYN Belarussian Ruble	0.335241	View
25	MAD	BZD Belize Dollar	0.207075	View
26	MAD	CAD Canadian Dollar	0.143987	View
27	MAD	CDF Congolese Franc	292.8892	View
28	MAD	CHF Swiss Franc	0.090472	View
29	MAD	CLP Chilean Peso	99.9409	View
30	MAD	CNY Yuan Renminbi	0.744558	View
31	MAD	COP Colombian Peso	454.5542	View
32	MAD	CRC Costa Rican Colon	52.0285	View
33	MAD	CUC Peso Convertible	0.102480	View
34	MAD	CUP Cuban Peso	2.4597	View
35	MAD	CVE Cape Verde Escudo	10.7515	View
36	MAD	CZK Czech Koruna	2.4449	View
37	MAD	DJF Djibouti Franc	18.2273	View
38	MAD	DKK Danish Krone	0.725132	View
39	MAD	DOP Dominican Peso	6.1996	View
40	MAD	DZD Algerian Dinar	13.7188	View
41	MAD	EGP Egyptian Pound	5.1048	View
42	MAD	ERN Nakfa	1.5372	View
43	MAD	ETB Ethiopian Birr	12.8508	View
44	MAD	EUR Euro	0.097229	View
45	MAD	FJD Fiji Dollar	0.234041	View
46	MAD	FKP Falkland Islands Pound	0.080708	View
47	MAD	GBP Pound Sterling	0.080506	View
48	MAD	GEL Lari	0.289605	View
49	MAD	GHS Ghana Cedi	1.5410	View
50	MAD	GIP Gibraltar Pound	0.080708	View
51	MAD	GMD Dalasi	7.3561	View
52	MAD	GNF Guinea Franc	883.6078	View
53	MAD	GTQ Quetzal	0.790619	View
54	MAD	GYD Guyana Dollar	21.3978	View
55	MAD	HKD Hong Kong Dollar	0.797548	View
56	MAD	HNL Lempira	2.5922	View
57	MAD	HRK Croatian Kuna	0.734628	View
58	MAD	HTG Gourde	13.4335	View
59	MAD	HUF Forint	40.0393	View
60	MAD	IDR Rupiah	1624.83	View
61	MAD	ILS New Israeli Sheqel	0.369289	View
62	MAD	INR Indian Rupee	8.6782	View
63	MAD	IQD Iraqi Dinar	134.1423	View
64	MAD	IRR Iranian Rial	4313.20	View
65	MAD	ISK Iceland Krona	14.1470	View
66	MAD	JMD Jamaican Dollar	16.1214	View
67	MAD	JOD Jordanian Dinar	0.072658	View
68	MAD	JPY Yen	15.4129	View
69	MAD	KES Kenyan Shilling	13.2607	View
70	MAD	KGS Som	8.8952	View
71	MAD	KHR Riel	412.4993	View
72	MAD	KMF Comoro Franc	47.9678	View
73	MAD	KPW North Korean Won	92.2312	View
74	MAD	KRW Won	145.3210	View
75	MAD	KWD Kuwaiti Dinar	0.031472	View
76	MAD	KYD Cayman Islands Dollar	0.084637	View
77	MAD	KZT Tenge	52.3950	View
78	MAD	LAK Kip	2249.00	View
79	MAD	LBP Lebanese Pound	9199.45	View
80	MAD	LKR Sri Lanka Rupee	29.3082	View
81	MAD	LRD Liberian Dollar	18.3943	View
82	MAD	LSL Loti	1.8620	View
83	MAD	LTL Lithuanian Litas	0.336654	View
84	MAD	LVL Latvian Lats	0.068524	View
85	MAD	LYD Libyan Dinar	0.501136	View
86	MAD	MDL Moldovan Leu	1.8750	View
87	MAD	MGA Malagasy Ariary	461.0588	View
88	MAD	MKD Denar	5.9980	View
89	MAD	MMK Kyat	215.1458	View
90	MAD	MNT Tugrik	352.0172	View
91	MAD	MOP Pataca	0.821577	View
92	MAD	MRO Ouguiya	40.8680	View
93	MAD	MUR Mauritius Rupee	4.7848	View
94	MAD	MVR Rufiyaa	1.5817	View
95	MAD	MWK Kwacha	177.9062	View
96	MAD	MXN Mexican Peso	2.0794	View
97	MAD	MYR Malaysian Ringgit	0.453733	View
98	MAD	MZN Mozambique Metical	6.5490	View
99	MAD	NAD Namibia Dollar	1.8620	View
100	MAD	NGN Naira	166.9202	View
101	MAD	NIO Cordoba Oro	3.7691	View
102	MAD	NOK Norwegian Krone	1.1337	View
103	MAD	NPR Nepalese Rupee	13.9015	View
104	MAD	NZD New Zealand Dollar	0.174868	View
105	MAD	OMR Rial Omani	0.039035	View
106	MAD	PAB Balboa	0.102480	View
107	MAD	PEN Sol	0.383146	View
108	MAD	PGK Kina	0.395642	View
109	MAD	PHP Philippine Peso	5.9258	View
110	MAD	PKR Pakistan Rupee	28.1295	View
111	MAD	PLN Zloty	0.415609	View
112	MAD	PYG Guarani	799.6274	View
113	MAD	QAR Qatari Rial	0.373028	View
114	MAD	RON New Romanian Leu	0.483952	View
115	MAD	RSD Serbian Dinar	11.4044	View
116	MAD	RUB Russian Ruble	10.7609	View
117	MAD	RWF Rwanda Franc	141.8314	View
118	MAD	SAR Saudi Riyal	0.380726	View
119	MAD	SBD Solomon Islands Dollar	0.859255	View
120	MAD	SCR Seychelles Rupee	1.4937	View
121	MAD	SDG Sudanese Pound	61.6422	View
122	MAD	SEK Swedish Krona	1.1191	View
123	MAD	SGD Singapore Dollar	0.137415	View
124	MAD	SHP Saint Helena Pound	0.080708	View
125	MAD	SLL Leone	2331.41	View
126	MAD	SOS Somali Shilling	58.4999	View
127	MAD	SRD Surinam Dollar	3.6400	View
128	MAD	STD Dobra	2411.08	View
129	MAD	SVC El Salvador Colon	0.896704	View
130	MAD	SYP Syrian Pound	1332.44	View
131	MAD	SZL Lilangeni	1.8620	View
132	MAD	THB Baht	3.4977	View
133	MAD	TJS Somoni	1.1193	View
134	MAD	TMT Turkmenistan New Manat	0.358678	View
135	MAD	TND Tunisian Dinar	0.323749	View
136	MAD	TOP Pa’anga	0.240344	View
137	MAD	TRY Turkish Lira	3.5584	View
138	MAD	TTD Trinidad and Tobago Dollar	0.694179	View
139	MAD	TWD New Taiwan Dollar	3.2674	View
140	MAD	TZS Tanzanian Shilling	258.6592	View
141	MAD	UAH Hryvnia	4.2639	View
142	MAD	UGX Uganda Shilling	377.2223	View
143	MAD	USD US Dollar	0.102480	View
144	MAD	UYU Peso Uruguayo	4.4265	View
145	MAD	UZS Uzbekistan Sum	1315.29	View
146	MAD	VEF Bolivar	492453.06	View
147	MAD	VND Dong	2573.76	View
148	MAD	VUV Vatu	12.2495	View
149	MAD	WST Tala	0.285212	View
150	MAD	XAF CFA Franc BEAC	63.9571	View
151	MAD	XCD East Caribbean Dollar	0.277188	View
152	MAD	XOF CFA Franc BCEAO	62.6722	View
153	MAD	XPF CFP Franc	11.4177	View
154	MAD	YER Yemeni Rial	25.6155	View
155	MAD	ZAR Rand	1.8515	View
156	MAD	ZMW Zambian Kwacha	2.7693	View
157	MAD	ZWL Zimbabwe Dollar	6522.12	View

1 MAD = Rate shown in target currency as of Dec 5, 2024

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation