L LSL HISTORICAL

Loti Rates

Historical rates for Saturday, December 6, 2025

Date

Dec 6, 2025

Available Rates

157

Previous Day

Dec 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.216900	View
2	LSL	AFN Afghani	3.9333	View
3	LSL	ALL Lek	4.8969	View
4	LSL	AMD Armenian Dram	22.5321	View
5	LSL	ANG Netherlands Antillean Guilder	0.106378	View
6	LSL	AOA Kwanza	54.2228	View
7	LSL	ARS Argentine Peso	84.6013	View
8	LSL	AUD Australian Dollar	0.088980	View
9	LSL	AWG Aruban Florin	0.105718	View
10	LSL	AZN Azerbaijanian Manat	0.100403	View
11	LSL	BAM Convertible Mark	0.099202	View
12	LSL	BBD Barbados Dollar	0.118121	View
13	LSL	BDT Taka	7.2240	View
14	LSL	BGN Bulgarian Lev	0.099202	View
15	LSL	BHD Bahraini Dinar	0.022206	View
16	LSL	BIF Burundi Franc	175.0248	View
17	LSL	BMD Bermudian Dollar	0.059060	View
18	LSL	BND Brunei Dollar	0.076516	View
19	LSL	BOB Boliviano	0.408008	View
20	LSL	BRL Brazilian Real	0.321231	View
21	LSL	BSD Bahamian Dollar	0.059060	View
22	LSL	BTN Ngultrum	5.3130	View
23	LSL	BWP Pula	0.785788	View
24	LSL	BYN Belarussian Ruble	0.169504	View
25	LSL	BZD Belize Dollar	0.118992	View
26	LSL	CAD Canadian Dollar	0.081602	View
27	LSL	CDF Congolese Franc	135.3376	View
28	LSL	CHF Swiss Franc	0.047502	View
29	LSL	CLP Chilean Peso	54.6536	View
30	LSL	CNY Yuan Renminbi	0.417605	View
31	LSL	COP Colombian Peso	226.8001	View
32	LSL	CRC Costa Rican Colon	28.8598	View
33	LSL	CUC Peso Convertible	0.059060	View
34	LSL	CUP Cuban Peso	1.4173	View
35	LSL	CVE Cape Verde Escudo	5.5930	View
36	LSL	CZK Czech Koruna	1.2275	View
37	LSL	DJF Djibouti Franc	10.5175	View
38	LSL	DKK Danish Krone	0.378865	View
39	LSL	DOP Dominican Peso	3.7947	View
40	LSL	DZD Algerian Dinar	7.6824	View
41	LSL	EGP Egyptian Pound	2.8043	View
42	LSL	ERN Nakfa	0.885910	View
43	LSL	ETB Ethiopian Birr	9.1725	View
44	LSL	EUR Euro	0.050721	View
45	LSL	FJD Fiji Dollar	0.133462	View
46	LSL	FKP Falkland Islands Pound	0.044306	View
47	LSL	GBP Pound Sterling	0.044306	View
48	LSL	GEL Lari	0.159257	View
49	LSL	GHS Ghana Cedi	0.673289	View
50	LSL	GIP Gibraltar Pound	0.044306	View
51	LSL	GMD Dalasi	4.3078	View
52	LSL	GNF Guinea Franc	513.7375	View
53	LSL	GTQ Quetzal	0.452272	View
54	LSL	GYD Guyana Dollar	12.3336	View
55	LSL	HKD Hong Kong Dollar	0.459778	View
56	LSL	HNL Lempira	1.5537	View
57	LSL	HRK Croatian Kuna	0.382159	View
58	LSL	HTG Gourde	7.7303	View
59	LSL	HUF Forint	19.3721	View
60	LSL	IDR Rupiah	985.4100	View
61	LSL	ILS New Israeli Sheqel	0.191096	View
62	LSL	INR Indian Rupee	5.3130	View
63	LSL	IQD Iraqi Dinar	77.4070	View
64	LSL	IRR Iranian Rial	2491.65	View
65	LSL	ISK Iceland Krona	7.5586	View
66	LSL	JMD Jamaican Dollar	9.4695	View
67	LSL	JOD Jordanian Dinar	0.041874	View
68	LSL	JPY Yen	9.1728	View
69	LSL	KES Kenyan Shilling	7.6365	View
70	LSL	KGS Som	5.1671	View
71	LSL	KHR Riel	236.4852	View
72	LSL	KMF Comoro Franc	24.9532	View
73	LSL	KPW North Korean Won	53.1545	View
74	LSL	KRW Won	87.0216	View
75	LSL	KWD Kuwaiti Dinar	0.018127	View
76	LSL	KYD Cayman Islands Dollar	0.049150	View
77	LSL	KZT Tenge	29.8800	View
78	LSL	LAK Kip	1282.73	View
79	LSL	LBP Lebanese Pound	5323.55	View
80	LSL	LKR Sri Lanka Rupee	18.2107	View
81	LSL	LRD Liberian Dollar	10.4653	View
82	LSL	LTL Lithuanian Litas	0.175130	View
83	LSL	LVL Latvian Lats	0.035646	View
84	LSL	LYD Libyan Dinar	0.321288	View
85	LSL	MAD Moroccan Dirham	0.545013	View
86	LSL	MDL Moldovan Leu	1.0040	View
87	LSL	MGA Malagasy Ariary	264.4840	View
88	LSL	MKD Denar	3.1240	View
89	LSL	MMK Kyat	123.9969	View
90	LSL	MNT Tugrik	209.3219	View
91	LSL	MOP Pataca	0.473572	View
92	LSL	MRO Ouguiya	23.5357	View
93	LSL	MUR Mauritius Rupee	2.7224	View
94	LSL	MVR Rufiyaa	0.909442	View
95	LSL	MWK Kwacha	102.5001	View
96	LSL	MXN Mexican Peso	1.0734	View
97	LSL	MYR Malaysian Ringgit	0.242763	View
98	LSL	MZN Mozambique Metical	3.7746	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	85.6765	View
101	LSL	NIO Cordoba Oro	2.1704	View
102	LSL	NOK Norwegian Krone	0.596869	View
103	LSL	NPR Nepalese Rupee	8.5048	View
104	LSL	NZD New Zealand Dollar	0.102242	View
105	LSL	OMR Rial Omani	0.022686	View
106	LSL	PAB Balboa	0.059060	View
107	LSL	PEN Sol	0.198698	View
108	LSL	PGK Kina	0.250879	View
109	LSL	PHP Philippine Peso	3.4834	View
110	LSL	PKR Pakistan Rupee	16.5666	View
111	LSL	PLN Zloty	0.214526	View
112	LSL	PYG Guarani	410.2143	View
113	LSL	QAR Qatari Rial	0.214981	View
114	LSL	RON New Romanian Leu	0.258295	View
115	LSL	RSD Serbian Dinar	5.9570	View
116	LSL	RUB Russian Ruble	4.5152	View
117	LSL	RWF Rwanda Franc	85.7395	View
118	LSL	SAR Saudi Riyal	0.221477	View
119	LSL	SBD Solomon Islands Dollar	0.485340	View
120	LSL	SCR Seychelles Rupee	0.798093	View
121	LSL	SDG Sudanese Pound	35.4428	View
122	LSL	SEK Swedish Krona	0.555137	View
123	LSL	SGD Singapore Dollar	0.076516	View
124	LSL	SHP Saint Helena Pound	0.044306	View
125	LSL	SLL Leone	1399.72	View
126	LSL	SOS Somali Shilling	33.7127	View
127	LSL	SRD Surinam Dollar	2.2802	View
128	LSL	STD Dobra	1255.00	View
129	LSL	SVC El Salvador Colon	0.516781	View
130	LSL	SYP Syrian Pound	653.1078	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8820	View
133	LSL	TJS Somoni	0.541882	View
134	LSL	TMT Turkmenistan New Manat	0.207122	View
135	LSL	TND Tunisian Dinar	0.173032	View
136	LSL	TOP Pa’anga	0.142443	View
137	LSL	TRY Turkish Lira	2.5117	View
138	LSL	TTD Trinidad and Tobago Dollar	0.400106	View
139	LSL	TWD New Taiwan Dollar	1.8479	View
140	LSL	TZS Tanzanian Shilling	143.8756	View
141	LSL	UAH Hryvnia	2.4961	View
142	LSL	UGX Uganda Shilling	208.9769	View
143	LSL	USD US Dollar	0.059060	View
144	LSL	UYU Peso Uruguayo	2.3080	View
145	LSL	UZS Uzbekistan Sum	709.9246	View
146	LSL	VEF Bolivar	1512422.11	View
147	LSL	VND Dong	1557.00	View
148	LSL	VUV Vatu	7.2175	View
149	LSL	WST Tala	0.164697	View
150	LSL	XAF CFA Franc BEAC	33.2710	View
151	LSL	XCD East Caribbean Dollar	0.159610	View
152	LSL	XOF CFA Franc BCEAO	33.2710	View
153	LSL	XPF CFP Franc	6.0527	View
154	LSL	YER Yemeni Rial	14.0856	View
155	LSL	ZAR Rand	1.0000	View
156	LSL	ZMW Zambian Kwacha	1.3683	View
157	LSL	ZWL Zimbabwe Dollar	3858.31	View

1 LSL = Rate shown in target currency as of Dec 6, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation