L LSL HISTORICAL

Loti Rates

Historical rates for Saturday, August 23, 2025

Date

Aug 23, 2025

Available Rates

157

Previous Day

Aug 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.210427	View
2	LSL	AFN Afghani	3.9243	View
3	LSL	ALL Lek	4.7640	View
4	LSL	AMD Armenian Dram	21.9245	View
5	LSL	ANG Netherlands Antillean Guilder	0.103177	View
6	LSL	AOA Kwanza	52.3774	View
7	LSL	ARS Argentine Peso	75.4819	View
8	LSL	AUD Australian Dollar	0.088265	View
9	LSL	AWG Aruban Florin	0.102563	View
10	LSL	AZN Azerbaijanian Manat	0.097406	View
11	LSL	BAM Convertible Mark	0.095612	View
12	LSL	BBD Barbados Dollar	0.114596	View
13	LSL	BDT Taka	6.9661	View
14	LSL	BGN Bulgarian Lev	0.095612	View
15	LSL	BHD Bahraini Dinar	0.021544	View
16	LSL	BIF Burundi Franc	170.1256	View
17	LSL	BMD Bermudian Dollar	0.057298	View
18	LSL	BND Brunei Dollar	0.073461	View
19	LSL	BOB Boliviano	0.395793	View
20	LSL	BRL Brazilian Real	0.310728	View
21	LSL	BSD Bahamian Dollar	0.057298	View
22	LSL	BTN Ngultrum	5.0039	View
23	LSL	BWP Pula	0.825638	View
24	LSL	BYN Belarussian Ruble	0.193373	View
25	LSL	BZD Belize Dollar	0.115430	View
26	LSL	CAD Canadian Dollar	0.079242	View
27	LSL	CDF Congolese Franc	166.1074	View
28	LSL	CHF Swiss Franc	0.045916	View
29	LSL	CLP Chilean Peso	54.9472	View
30	LSL	CNY Yuan Renminbi	0.410633	View
31	LSL	COP Colombian Peso	229.9150	View
32	LSL	CRC Costa Rican Colon	28.8410	View
33	LSL	CUC Peso Convertible	0.057298	View
34	LSL	CUP Cuban Peso	1.3750	View
35	LSL	CVE Cape Verde Escudo	5.3907	View
36	LSL	CZK Czech Koruna	1.1994	View
37	LSL	DJF Djibouti Franc	10.2037	View
38	LSL	DKK Danish Krone	0.364903	View
39	LSL	DOP Dominican Peso	3.5868	View
40	LSL	DZD Algerian Dinar	7.4389	View
41	LSL	EGP Egyptian Pound	2.7711	View
42	LSL	ERN Nakfa	0.859472	View
43	LSL	ETB Ethiopian Birr	8.1229	View
44	LSL	EUR Euro	0.048886	View
45	LSL	FJD Fiji Dollar	0.129565	View
46	LSL	FKP Falkland Islands Pound	0.042360	View
47	LSL	GBP Pound Sterling	0.042360	View
48	LSL	GEL Lari	0.154202	View
49	LSL	GHS Ghana Cedi	0.630557	View
50	LSL	GIP Gibraltar Pound	0.042360	View
51	LSL	GMD Dalasi	4.1648	View
52	LSL	GNF Guinea Franc	496.7811	View
53	LSL	GTQ Quetzal	0.439249	View
54	LSL	GYD Guyana Dollar	11.9873	View
55	LSL	HKD Hong Kong Dollar	0.447759	View
56	LSL	HNL Lempira	1.4995	View
57	LSL	HRK Croatian Kuna	0.368331	View
58	LSL	HTG Gourde	7.4963	View
59	LSL	HUF Forint	19.3292	View
60	LSL	IDR Rupiah	929.8359	View
61	LSL	ILS New Israeli Sheqel	0.193119	View
62	LSL	INR Indian Rupee	5.0039	View
63	LSL	IQD Iraqi Dinar	75.0874	View
64	LSL	IRR Iranian Rial	2409.50	View
65	LSL	ISK Iceland Krona	7.0122	View
66	LSL	JMD Jamaican Dollar	9.1785	View
67	LSL	JOD Jordanian Dinar	0.040624	View
68	LSL	JPY Yen	8.4214	View
69	LSL	KES Kenyan Shilling	7.4027	View
70	LSL	KGS Som	5.0116	View
71	LSL	KHR Riel	229.4845	View
72	LSL	KMF Comoro Franc	24.0504	View
73	LSL	KPW North Korean Won	51.5594	View
74	LSL	KRW Won	79.2839	View
75	LSL	KWD Kuwaiti Dinar	0.017497	View
76	LSL	KYD Cayman Islands Dollar	0.047677	View
77	LSL	KZT Tenge	30.7962	View
78	LSL	LAK Kip	1239.57	View
79	LSL	LBP Lebanese Pound	5168.78	View
80	LSL	LKR Sri Lanka Rupee	17.2933	View
81	LSL	LRD Liberian Dollar	11.4981	View
82	LSL	LTL Lithuanian Litas	0.168793	View
83	LSL	LVL Latvian Lats	0.034357	View
84	LSL	LYD Libyan Dinar	0.310805	View
85	LSL	MAD Moroccan Dirham	0.515683	View
86	LSL	MDL Moldovan Leu	0.963239	View
87	LSL	MGA Malagasy Ariary	253.4563	View
88	LSL	MKD Denar	3.0374	View
89	LSL	MMK Kyat	120.2760	View
90	LSL	MNT Tugrik	205.9814	View
91	LSL	MOP Pataca	0.461192	View
92	LSL	MRO Ouguiya	22.8899	View
93	LSL	MUR Mauritius Rupee	2.6416	View
94	LSL	MVR Rufiyaa	0.882901	View
95	LSL	MWK Kwacha	99.4209	View
96	LSL	MXN Mexican Peso	1.0646	View
97	LSL	MYR Malaysian Ringgit	0.242228	View
98	LSL	MZN Mozambique Metical	3.6619	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	88.0036	View
101	LSL	NIO Cordoba Oro	2.1080	View
102	LSL	NOK Norwegian Krone	0.576186	View
103	LSL	NPR Nepalese Rupee	8.0099	View
104	LSL	NZD New Zealand Dollar	0.097645	View
105	LSL	OMR Rial Omani	0.021998	View
106	LSL	PAB Balboa	0.057298	View
107	LSL	PEN Sol	0.201035	View
108	LSL	PGK Kina	0.242074	View
109	LSL	PHP Philippine Peso	3.2373	View
110	LSL	PKR Pakistan Rupee	16.1619	View
111	LSL	PLN Zloty	0.208456	View
112	LSL	PYG Guarani	415.0118	View
113	LSL	QAR Qatari Rial	0.208565	View
114	LSL	RON New Romanian Leu	0.247223	View
115	LSL	RSD Serbian Dinar	5.7267	View
116	LSL	RUB Russian Ruble	4.6025	View
117	LSL	RWF Rwanda Franc	82.8831	View
118	LSL	SAR Saudi Riyal	0.214868	View
119	LSL	SBD Solomon Islands Dollar	0.487022	View
120	LSL	SCR Seychelles Rupee	0.833088	View
121	LSL	SDG Sudanese Pound	34.4039	View
122	LSL	SEK Swedish Krona	0.544354	View
123	LSL	SGD Singapore Dollar	0.073461	View
124	LSL	SHP Saint Helena Pound	0.042360	View
125	LSL	SLL Leone	1303.24	View
126	LSL	SOS Somali Shilling	32.6670	View
127	LSL	SRD Surinam Dollar	2.1703	View
128	LSL	STD Dobra	1208.90	View
129	LSL	SVC El Salvador Colon	0.501358	View
130	LSL	SYP Syrian Pound	745.0616	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8587	View
133	LSL	TJS Somoni	0.545765	View
134	LSL	TMT Turkmenistan New Manat	0.200299	View
135	LSL	TND Tunisian Dinar	0.168169	View
136	LSL	TOP Pa’anga	0.137998	View
137	LSL	TRY Turkish Lira	2.3504	View
138	LSL	TTD Trinidad and Tobago Dollar	0.387539	View
139	LSL	TWD New Taiwan Dollar	1.7409	View
140	LSL	TZS Tanzanian Shilling	143.0106	View
141	LSL	UAH Hryvnia	2.3668	View
142	LSL	UGX Uganda Shilling	204.1181	View
143	LSL	USD US Dollar	0.057298	View
144	LSL	UYU Peso Uruguayo	2.2957	View
145	LSL	UZS Uzbekistan Sum	707.4291	View
146	LSL	VEF Bolivar	811636.40	View
147	LSL	VND Dong	1514.61	View
148	LSL	VUV Vatu	6.8807	View
149	LSL	WST Tala	0.155386	View
150	LSL	XAF CFA Franc BEAC	32.0671	View
151	LSL	XCD East Caribbean Dollar	0.154846	View
152	LSL	XOF CFA Franc BCEAO	32.0671	View
153	LSL	XPF CFP Franc	5.8337	View
154	LSL	YER Yemeni Rial	13.7622	View
155	LSL	ZAR Rand	1.0000	View
156	LSL	ZMW Zambian Kwacha	1.3374	View
157	LSL	ZWL Zimbabwe Dollar	3832.03	View

1 LSL = Rate shown in target currency as of Aug 23, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation