L LSL HISTORICAL

Loti Rates

Historical rates for Friday, June 27, 2025

Date

Jun 27, 2025

Available Rates

157

Previous Day

Jun 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.205779	View
2	LSL	AFN Afghani	3.9421	View
3	LSL	ALL Lek	4.6993	View
4	LSL	AMD Armenian Dram	21.5200	View
5	LSL	ANG Netherlands Antillean Guilder	0.101028	View
6	LSL	AOA Kwanza	51.5602	View
7	LSL	ARS Argentine Peso	66.5982	View
8	LSL	AUD Australian Dollar	0.085752	View
9	LSL	AWG Aruban Florin	0.100298	View
10	LSL	AZN Azerbaijanian Manat	0.093209	View
11	LSL	BAM Convertible Mark	0.093661	View
12	LSL	BBD Barbados Dollar	0.112064	View
13	LSL	BDT Taka	6.8561	View
14	LSL	BGN Bulgarian Lev	0.093633	View
15	LSL	BHD Bahraini Dinar	0.020920	View
16	LSL	BIF Burundi Franc	166.1101	View
17	LSL	BMD Bermudian Dollar	0.056032	View
18	LSL	BND Brunei Dollar	0.070131	View
19	LSL	BOB Boliviano	0.387949	View
20	LSL	BRL Brazilian Real	0.306966	View
21	LSL	BSD Bahamian Dollar	0.056032	View
22	LSL	BTN Ngultrum	4.7979	View
23	LSL	BWP Pula	0.747062	View
24	LSL	BYN Belarussian Ruble	0.183426	View
25	LSL	BZD Belize Dollar	0.112747	View
26	LSL	CAD Canadian Dollar	0.076489	View
27	LSL	CDF Congolese Franc	162.8020	View
28	LSL	CHF Swiss Franc	0.044805	View
29	LSL	CLP Chilean Peso	52.1793	View
30	LSL	CNY Yuan Renminbi	0.401854	View
31	LSL	COP Colombian Peso	226.6712	View
32	LSL	CRC Costa Rican Colon	28.3038	View
33	LSL	CUC Peso Convertible	0.056032	View
34	LSL	CUP Cuban Peso	1.3454	View
35	LSL	CVE Cape Verde Escudo	5.2806	View
36	LSL	CZK Czech Koruna	1.1848	View
37	LSL	DJF Djibouti Franc	9.9776	View
38	LSL	DKK Danish Krone	0.357206	View
39	LSL	DOP Dominican Peso	3.3318	View
40	LSL	DZD Algerian Dinar	7.2631	View
41	LSL	EGP Egyptian Pound	2.7498	View
42	LSL	ERN Nakfa	0.840486	View
43	LSL	ETB Ethiopian Birr	7.6198	View
44	LSL	EUR Euro	0.047874	View
45	LSL	FJD Fiji Dollar	0.125683	View
46	LSL	FKP Falkland Islands Pound	0.040787	View
47	LSL	GBP Pound Sterling	0.040832	View
48	LSL	GEL Lari	0.152553	View
49	LSL	GHS Ghana Cedi	0.579743	View
50	LSL	GIP Gibraltar Pound	0.040787	View
51	LSL	GMD Dalasi	4.0474	View
52	LSL	GNF Guinea Franc	485.7884	View
53	LSL	GTQ Quetzal	0.430908	View
54	LSL	GYD Guyana Dollar	11.7376	View
55	LSL	HKD Hong Kong Dollar	0.439852	View
56	LSL	HNL Lempira	1.4645	View
57	LSL	HRK Croatian Kuna	0.360814	View
58	LSL	HTG Gourde	7.3688	View
59	LSL	HUF Forint	19.0929	View
60	LSL	IDR Rupiah	908.4675	View
61	LSL	ILS New Israeli Sheqel	0.189425	View
62	LSL	INR Indian Rupee	4.7912	View
63	LSL	IQD Iraqi Dinar	73.4050	View
64	LSL	IRR Iranian Rial	2357.53	View
65	LSL	ISK Iceland Krona	6.7982	View
66	LSL	JMD Jamaican Dollar	8.9704	View
67	LSL	JOD Jordanian Dinar	0.039726	View
68	LSL	JPY Yen	8.1023	View
69	LSL	KES Kenyan Shilling	7.2449	View
70	LSL	KGS Som	4.8899	View
71	LSL	KHR Riel	224.6565	View
72	LSL	KMF Comoro Franc	23.5595	View
73	LSL	KPW North Korean Won	50.4304	View
74	LSL	KRW Won	76.2498	View
75	LSL	KWD Kuwaiti Dinar	0.017121	View
76	LSL	KYD Cayman Islands Dollar	0.046624	View
77	LSL	KZT Tenge	29.0719	View
78	LSL	LAK Kip	1207.29	View
79	LSL	LBP Lebanese Pound	5026.49	View
80	LSL	LKR Sri Lanka Rupee	16.6009	View
81	LSL	LRD Liberian Dollar	11.2061	View
82	LSL	LTL Lithuanian Litas	0.165348	View
83	LSL	LVL Latvian Lats	0.033655	View
84	LSL	LYD Libyan Dinar	0.303668	View
85	LSL	MAD Moroccan Dirham	0.498165	View
86	LSL	MDL Moldovan Leu	0.955114	View
87	LSL	MGA Malagasy Ariary	243.0822	View
88	LSL	MKD Denar	2.9471	View
89	LSL	MMK Kyat	117.6472	View
90	LSL	MNT Tugrik	200.8055	View
91	LSL	MOP Pataca	0.453027	View
92	LSL	MRO Ouguiya	22.2990	View
93	LSL	MUR Mauritius Rupee	2.5291	View
94	LSL	MVR Rufiyaa	0.865334	View
95	LSL	MWK Kwacha	97.1900	View
96	LSL	MXN Mexican Peso	1.0569	View
97	LSL	MYR Malaysian Ringgit	0.236959	View
98	LSL	MZN Mozambique Metical	3.5775	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	86.5787	View
101	LSL	NIO Cordoba Oro	2.0642	View
102	LSL	NOK Norwegian Krone	0.564536	View
103	LSL	NPR Nepalese Rupee	7.6802	View
104	LSL	NZD New Zealand Dollar	0.092484	View
105	LSL	OMR Rial Omani	0.021350	View
106	LSL	PAB Balboa	0.056032	View
107	LSL	PEN Sol	0.199010	View
108	LSL	PGK Kina	0.224309	View
109	LSL	PHP Philippine Peso	3.1691	View
110	LSL	PKR Pakistan Rupee	15.7159	View
111	LSL	PLN Zloty	0.202882	View
112	LSL	PYG Guarani	447.4841	View
113	LSL	QAR Qatari Rial	0.203957	View
114	LSL	RON New Romanian Leu	0.243279	View
115	LSL	RSD Serbian Dinar	5.6125	View
116	LSL	RUB Russian Ruble	4.4110	View
117	LSL	RWF Rwanda Franc	80.5974	View
118	LSL	SAR Saudi Riyal	0.207764	View
119	LSL	SBD Solomon Islands Dollar	0.466700	View
120	LSL	SCR Seychelles Rupee	0.788737	View
121	LSL	SDG Sudanese Pound	33.6386	View
122	LSL	SEK Swedish Krona	0.532283	View
123	LSL	SGD Singapore Dollar	0.071491	View
124	LSL	SHP Saint Helena Pound	0.040787	View
125	LSL	SLL Leone	1275.05	View
126	LSL	SOS Somali Shilling	32.0148	View
127	LSL	SRD Surinam Dollar	2.1186	View
128	LSL	STD Dobra	1182.73	View
129	LSL	SVC El Salvador Colon	0.490283	View
130	LSL	SYP Syrian Pound	728.5828	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8280	View
133	LSL	TJS Somoni	0.554740	View
134	LSL	TMT Turkmenistan New Manat	0.196007	View
135	LSL	TND Tunisian Dinar	0.162196	View
136	LSL	TOP Pa’anga	0.131043	View
137	LSL	TRY Turkish Lira	2.2349	View
138	LSL	TTD Trinidad and Tobago Dollar	0.380825	View
139	LSL	TWD New Taiwan Dollar	1.5885	View
140	LSL	TZS Tanzanian Shilling	142.8374	View
141	LSL	UAH Hryvnia	2.3326	View
142	LSL	UGX Uganda Shilling	201.3778	View
143	LSL	USD US Dollar	0.056032	View
144	LSL	UYU Peso Uruguayo	2.2578	View
145	LSL	UZS Uzbekistan Sum	703.1322	View
146	LSL	VEF Bolivar	596187.92	View
147	LSL	VND Dong	1446.03	View
148	LSL	VUV Vatu	6.5440	View
149	LSL	WST Tala	0.162140	View
150	LSL	XAF CFA Franc BEAC	31.4126	View
151	LSL	XCD East Caribbean Dollar	0.151700	View
152	LSL	XOF CFA Franc BCEAO	30.8546	View
153	LSL	XPF CFP Franc	5.6195	View
154	LSL	YER Yemeni Rial	13.5803	View
155	LSL	ZAR Rand	0.997529	View
156	LSL	ZMW Zambian Kwacha	1.3252	View
157	LSL	ZWL Zimbabwe Dollar	3774.34	View

1 LSL = Rate shown in target currency as of Jun 27, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation