L LSL HISTORICAL

Loti Rates

Historical rates for Wednesday, June 25, 2025

Date

Jun 25, 2025

Available Rates

157

Previous Day

Jun 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.207006	View
2	LSL	AFN Afghani	4.0020	View
3	LSL	ALL Lek	4.7630	View
4	LSL	AMD Armenian Dram	21.6472	View
5	LSL	ANG Netherlands Antillean Guilder	0.101522	View
6	LSL	AOA Kwanza	51.9231	View
7	LSL	ARS Argentine Peso	66.1739	View
8	LSL	AUD Australian Dollar	0.086771	View
9	LSL	AWG Aruban Florin	0.100896	View
10	LSL	AZN Azerbaijanian Manat	0.093766	View
11	LSL	BAM Convertible Mark	0.094801	View
12	LSL	BBD Barbados Dollar	0.112733	View
13	LSL	BDT Taka	6.8909	View
14	LSL	BGN Bulgarian Lev	0.095052	View
15	LSL	BHD Bahraini Dinar	0.021040	View
16	LSL	BIF Burundi Franc	167.7733	View
17	LSL	BMD Bermudian Dollar	0.056366	View
18	LSL	BND Brunei Dollar	0.070590	View
19	LSL	BOB Boliviano	0.389913	View
20	LSL	BRL Brazilian Real	0.311868	View
21	LSL	BSD Bahamian Dollar	0.056366	View
22	LSL	BTN Ngultrum	4.8439	View
23	LSL	BWP Pula	0.760867	View
24	LSL	BYN Belarussian Ruble	0.184533	View
25	LSL	BZD Belize Dollar	0.113353	View
26	LSL	CAD Canadian Dollar	0.077410	View
27	LSL	CDF Congolese Franc	163.8862	View
28	LSL	CHF Swiss Franc	0.045494	View
29	LSL	CLP Chilean Peso	52.7590	View
30	LSL	CNY Yuan Renminbi	0.404403	View
31	LSL	COP Colombian Peso	229.9890	View
32	LSL	CRC Costa Rican Colon	28.5031	View
33	LSL	CUC Peso Convertible	0.056366	View
34	LSL	CUP Cuban Peso	1.3511	View
35	LSL	CVE Cape Verde Escudo	5.3449	View
36	LSL	CZK Czech Koruna	1.2043	View
37	LSL	DJF Djibouti Franc	10.0268	View
38	LSL	DKK Danish Krone	0.362578	View
39	LSL	DOP Dominican Peso	3.3455	View
40	LSL	DZD Algerian Dinar	7.3254	View
41	LSL	EGP Egyptian Pound	2.7916	View
42	LSL	ERN Nakfa	0.845500	View
43	LSL	ETB Ethiopian Birr	7.7341	View
44	LSL	EUR Euro	0.048600	View
45	LSL	FJD Fiji Dollar	0.126963	View
46	LSL	FKP Falkland Islands Pound	0.041363	View
47	LSL	GBP Pound Sterling	0.041436	View
48	LSL	GEL Lari	0.153430	View
49	LSL	GHS Ghana Cedi	0.581561	View
50	LSL	GIP Gibraltar Pound	0.041363	View
51	LSL	GMD Dalasi	4.0649	View
52	LSL	GNF Guinea Franc	488.3519	View
53	LSL	GTQ Quetzal	0.433275	View
54	LSL	GYD Guyana Dollar	11.7848	View
55	LSL	HKD Hong Kong Dollar	0.442477	View
56	LSL	HNL Lempira	1.4717	View
57	LSL	HRK Croatian Kuna	0.365207	View
58	LSL	HTG Gourde	7.3951	View
59	LSL	HUF Forint	19.4975	View
60	LSL	IDR Rupiah	919.2339	View
61	LSL	ILS New Israeli Sheqel	0.191956	View
62	LSL	INR Indian Rupee	4.8532	View
63	LSL	IQD Iraqi Dinar	73.7970	View
64	LSL	IRR Iranian Rial	2373.22	View
65	LSL	ISK Iceland Krona	6.9110	View
66	LSL	JMD Jamaican Dollar	8.9978	View
67	LSL	JOD Jordanian Dinar	0.039964	View
68	LSL	JPY Yen	8.2169	View
69	LSL	KES Kenyan Shilling	7.2912	View
70	LSL	KGS Som	4.9287	View
71	LSL	KHR Riel	225.7411	View
72	LSL	KMF Comoro Franc	23.8463	View
73	LSL	KPW North Korean Won	50.7298	View
74	LSL	KRW Won	76.8591	View
75	LSL	KWD Kuwaiti Dinar	0.017220	View
76	LSL	KYD Cayman Islands Dollar	0.046738	View
77	LSL	KZT Tenge	29.2053	View
78	LSL	LAK Kip	1214.14	View
79	LSL	LBP Lebanese Pound	5066.74	View
80	LSL	LKR Sri Lanka Rupee	16.7178	View
81	LSL	LRD Liberian Dollar	11.2647	View
82	LSL	LTL Lithuanian Litas	0.167361	View
83	LSL	LVL Latvian Lats	0.034065	View
84	LSL	LYD Libyan Dinar	0.305813	View
85	LSL	MAD Moroccan Dirham	0.502651	View
86	LSL	MDL Moldovan Leu	0.968655	View
87	LSL	MGA Malagasy Ariary	245.0840	View
88	LSL	MKD Denar	2.9844	View
89	LSL	MMK Kyat	118.3559	View
90	LSL	MNT Tugrik	201.9808	View
91	LSL	MOP Pataca	0.455747	View
92	LSL	MRO Ouguiya	22.2640	View
93	LSL	MUR Mauritius Rupee	2.5569	View
94	LSL	MVR Rufiyaa	0.870403	View
95	LSL	MWK Kwacha	97.6764	View
96	LSL	MXN Mexican Peso	1.0709	View
97	LSL	MYR Malaysian Ringgit	0.238909	View
98	LSL	MZN Mozambique Metical	3.6007	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	87.2800	View
101	LSL	NIO Cordoba Oro	2.0717	View
102	LSL	NOK Norwegian Krone	0.572609	View
103	LSL	NPR Nepalese Rupee	7.7538	View
104	LSL	NZD New Zealand Dollar	0.093662	View
105	LSL	OMR Rial Omani	0.021470	View
106	LSL	PAB Balboa	0.056366	View
107	LSL	PEN Sol	0.201600	View
108	LSL	PGK Kina	0.225922	View
109	LSL	PHP Philippine Peso	3.1976	View
110	LSL	PKR Pakistan Rupee	15.7815	View
111	LSL	PLN Zloty	0.206444	View
112	LSL	PYG Guarani	450.1605	View
113	LSL	QAR Qatari Rial	0.205174	View
114	LSL	RON New Romanian Leu	0.245830	View
115	LSL	RSD Serbian Dinar	5.6827	View
116	LSL	RUB Russian Ruble	4.4109	View
117	LSL	RWF Rwanda Franc	81.1298	View
118	LSL	SAR Saudi Riyal	0.209014	View
119	LSL	SBD Solomon Islands Dollar	0.470169	View
120	LSL	SCR Seychelles Rupee	0.810186	View
121	LSL	SDG Sudanese Pound	33.8488	View
122	LSL	SEK Swedish Krona	0.537520	View
123	LSL	SGD Singapore Dollar	0.072186	View
124	LSL	SHP Saint Helena Pound	0.041363	View
125	LSL	SLL Leone	1284.88	View
126	LSL	SOS Somali Shilling	32.1148	View
127	LSL	SRD Surinam Dollar	2.1451	View
128	LSL	STD Dobra	1202.92	View
129	LSL	SVC El Salvador Colon	0.493208	View
130	LSL	SYP Syrian Pound	732.8721	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8395	View
133	LSL	TJS Somoni	0.555989	View
134	LSL	TMT Turkmenistan New Manat	0.197278	View
135	LSL	TND Tunisian Dinar	0.164035	View
136	LSL	TOP Pa’anga	0.130889	View
137	LSL	TRY Turkish Lira	2.2399	View
138	LSL	TTD Trinidad and Tobago Dollar	0.383148	View
139	LSL	TWD New Taiwan Dollar	1.6269	View
140	LSL	TZS Tanzanian Shilling	146.4031	View
141	LSL	UAH Hryvnia	2.3519	View
142	LSL	UGX Uganda Shilling	202.7788	View
143	LSL	USD US Dollar	0.056366	View
144	LSL	UYU Peso Uruguayo	2.2764	View
145	LSL	UZS Uzbekistan Sum	703.7234	View
146	LSL	VEF Bolivar	583997.99	View
147	LSL	VND Dong	1457.67	View
148	LSL	VUV Vatu	6.5785	View
149	LSL	WST Tala	0.161110	View
150	LSL	XAF CFA Franc BEAC	31.7951	View
151	LSL	XCD East Caribbean Dollar	0.152530	View
152	LSL	XOF CFA Franc BCEAO	31.2086	View
153	LSL	XPF CFP Franc	5.6951	View
154	LSL	YER Yemeni Rial	13.6825	View
155	LSL	ZAR Rand	1.0031	View
156	LSL	ZMW Zambian Kwacha	1.3219	View
157	LSL	ZWL Zimbabwe Dollar	3796.48	View

1 LSL = Rate shown in target currency as of Jun 25, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation