L LSL HISTORICAL

Loti Rates

Historical rates for Sunday, February 23, 2025

Date

Feb 23, 2025

Available Rates

157

Previous Day

Feb 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.199982	View
2	LSL	AFN Afghani	4.0268	View
3	LSL	ALL Lek	5.1332	View
4	LSL	AMD Armenian Dram	21.4747	View
5	LSL	ANG Netherlands Antillean Guilder	0.097326	View
6	LSL	AOA Kwanza	49.6655	View
7	LSL	ARS Argentine Peso	57.6204	View
8	LSL	AUD Australian Dollar	0.085618	View
9	LSL	AWG Aruban Florin	0.097462	View
10	LSL	AZN Azerbaijanian Manat	0.091092	View
11	LSL	BAM Convertible Mark	0.101786	View
12	LSL	BBD Barbados Dollar	0.108897	View
13	LSL	BDT Taka	6.6255	View
14	LSL	BGN Bulgarian Lev	0.101786	View
15	LSL	BHD Bahraini Dinar	0.020472	View
16	LSL	BIF Burundi Franc	158.7422	View
17	LSL	BMD Bermudian Dollar	0.054448	View
18	LSL	BND Brunei Dollar	0.072168	View
19	LSL	BOB Boliviano	0.377061	View
20	LSL	BRL Brazilian Real	0.312175	View
21	LSL	BSD Bahamian Dollar	0.054448	View
22	LSL	BTN Ngultrum	4.7144	View
23	LSL	BWP Pula	0.749934	View
24	LSL	BYN Belarussian Ruble	0.178318	View
25	LSL	BZD Belize Dollar	0.109861	View
26	LSL	CAD Canadian Dollar	0.077451	View
27	LSL	CDF Congolese Franc	155.4886	View
28	LSL	CHF Swiss Franc	0.048874	View
29	LSL	CLP Chilean Peso	51.3180	View
30	LSL	CNY Yuan Renminbi	0.391076	View
31	LSL	COP Colombian Peso	222.8503	View
32	LSL	CRC Costa Rican Colon	27.6764	View
33	LSL	CUC Peso Convertible	0.054448	View
34	LSL	CUP Cuban Peso	1.3068	View
35	LSL	CVE Cape Verde Escudo	5.7387	View
36	LSL	CZK Czech Koruna	1.3046	View
37	LSL	DJF Djibouti Franc	9.7074	View
38	LSL	DKK Danish Krone	0.387818	View
39	LSL	DOP Dominican Peso	3.3840	View
40	LSL	DZD Algerian Dinar	7.3609	View
41	LSL	EGP Egyptian Pound	2.7541	View
42	LSL	ERN Nakfa	0.816727	View
43	LSL	ETB Ethiopian Birr	6.9134	View
44	LSL	EUR Euro	0.051994	View
45	LSL	FJD Fiji Dollar	0.125709	View
46	LSL	FKP Falkland Islands Pound	0.043095	View
47	LSL	GBP Pound Sterling	0.043085	View
48	LSL	GEL Lari	0.152722	View
49	LSL	GHS Ghana Cedi	0.840828	View
50	LSL	GIP Gibraltar Pound	0.043095	View
51	LSL	GMD Dalasi	3.9203	View
52	LSL	GNF Guinea Franc	470.3732	View
53	LSL	GTQ Quetzal	0.419899	View
54	LSL	GYD Guyana Dollar	11.3788	View
55	LSL	HKD Hong Kong Dollar	0.423066	View
56	LSL	HNL Lempira	1.3939	View
57	LSL	HRK Croatian Kuna	0.392114	View
58	LSL	HTG Gourde	7.2405	View
59	LSL	HUF Forint	20.9774	View
60	LSL	IDR Rupiah	889.3431	View
61	LSL	ILS New Israeli Sheqel	0.194539	View
62	LSL	INR Indian Rupee	4.7201	View
63	LSL	IQD Iraqi Dinar	71.3443	View
64	LSL	IRR Iranian Rial	2286.98	View
65	LSL	ISK Iceland Krona	7.5822	View
66	LSL	JMD Jamaican Dollar	8.5613	View
67	LSL	JOD Jordanian Dinar	0.038603	View
68	LSL	JPY Yen	8.1257	View
69	LSL	KES Kenyan Shilling	7.0640	View
70	LSL	KGS Som	4.7615	View
71	LSL	KHR Riel	217.9302	View
72	LSL	KMF Comoro Franc	25.6033	View
73	LSL	KPW North Korean Won	49.0036	View
74	LSL	KRW Won	76.9276	View
75	LSL	KWD Kuwaiti Dinar	0.016813	View
76	LSL	KYD Cayman Islands Dollar	0.044647	View
77	LSL	KZT Tenge	27.5190	View
78	LSL	LAK Kip	1179.74	View
79	LSL	LBP Lebanese Pound	4875.86	View
80	LSL	LKR Sri Lanka Rupee	15.9019	View
81	LSL	LRD Liberian Dollar	10.7926	View
82	LSL	LTL Lithuanian Litas	0.179692	View
83	LSL	LVL Latvian Lats	0.036575	View
84	LSL	LYD Libyan Dinar	0.266432	View
85	LSL	MAD Moroccan Dirham	0.536330	View
86	LSL	MDL Moldovan Leu	1.0089	View
87	LSL	MGA Malagasy Ariary	247.8059	View
88	LSL	MKD Denar	3.1929	View
89	LSL	MMK Kyat	114.3288	View
90	LSL	MNT Tugrik	188.5632	View
91	LSL	MOP Pataca	0.435751	View
92	LSL	MRO Ouguiya	21.8148	View
93	LSL	MUR Mauritius Rupee	2.5035	View
94	LSL	MVR Rufiyaa	0.841772	View
95	LSL	MWK Kwacha	94.3804	View
96	LSL	MXN Mexican Peso	1.1108	View
97	LSL	MYR Malaysian Ringgit	0.241196	View
98	LSL	MZN Mozambique Metical	3.4623	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	81.6529	View
101	LSL	NIO Cordoba Oro	1.9941	View
102	LSL	NOK Norwegian Krone	0.606728	View
103	LSL	NPR Nepalese Rupee	7.5466	View
104	LSL	NZD New Zealand Dollar	0.094824	View
105	LSL	OMR Rial Omani	0.020812	View
106	LSL	PAB Balboa	0.054448	View
107	LSL	PEN Sol	0.200724	View
108	LSL	PGK Kina	0.215087	View
109	LSL	PHP Philippine Peso	3.1605	View
110	LSL	PKR Pakistan Rupee	15.0893	View
111	LSL	PLN Zloty	0.216347	View
112	LSL	PYG Guarani	431.7159	View
113	LSL	QAR Qatari Rial	0.198192	View
114	LSL	RON New Romanian Leu	0.259070	View
115	LSL	RSD Serbian Dinar	6.1001	View
116	LSL	RUB Russian Ruble	4.8187	View
117	LSL	RWF Rwanda Franc	76.1329	View
118	LSL	SAR Saudi Riyal	0.204181	View
119	LSL	SBD Solomon Islands Dollar	0.457157	View
120	LSL	SCR Seychelles Rupee	0.812794	View
121	LSL	SDG Sudanese Pound	32.6099	View
122	LSL	SEK Swedish Krona	0.578955	View
123	LSL	SGD Singapore Dollar	0.072747	View
124	LSL	SHP Saint Helena Pound	0.043095	View
125	LSL	SLL Leone	1241.98	View
126	LSL	SOS Somali Shilling	31.1147	View
127	LSL	SRD Surinam Dollar	1.9324	View
128	LSL	STD Dobra	1274.10	View
129	LSL	SVC El Salvador Colon	0.476424	View
130	LSL	SYP Syrian Pound	707.9316	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8280	View
133	LSL	TJS Somoni	0.594557	View
134	LSL	TMT Turkmenistan New Manat	0.190570	View
135	LSL	TND Tunisian Dinar	0.172056	View
136	LSL	TOP Pa’anga	0.129380	View
137	LSL	TRY Turkish Lira	1.9846	View
138	LSL	TTD Trinidad and Tobago Dollar	0.369946	View
139	LSL	TWD New Taiwan Dollar	1.7634	View
140	LSL	TZS Tanzanian Shilling	142.0992	View
141	LSL	UAH Hryvnia	2.2786	View
142	LSL	UGX Uganda Shilling	199.8195	View
143	LSL	USD US Dollar	0.054448	View
144	LSL	UYU Peso Uruguayo	2.3496	View
145	LSL	UZS Uzbekistan Sum	703.9409	View
146	LSL	VEF Bolivar	344826.54	View
147	LSL	VND Dong	1378.17	View
148	LSL	VUV Vatu	6.5928	View
149	LSL	WST Tala	0.152473	View
150	LSL	XAF CFA Franc BEAC	34.1377	View
151	LSL	XCD East Caribbean Dollar	0.147010	View
152	LSL	XOF CFA Franc BCEAO	33.8218	View
153	LSL	XPF CFP Franc	6.1412	View
154	LSL	YER Yemeni Rial	13.4873	View
155	LSL	ZAR Rand	1.0004	View
156	LSL	ZMW Zambian Kwacha	1.5447	View
157	LSL	ZWL Zimbabwe Dollar	3640.22	View

1 LSL = Rate shown in target currency as of Feb 23, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation