L LSL HISTORICAL

Loti Rates

Historical rates for Friday, February 21, 2025

Date

Feb 21, 2025

Available Rates

157

Previous Day

Feb 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.200028	View
2	LSL	AFN Afghani	4.0143	View
3	LSL	ALL Lek	5.1484	View
4	LSL	AMD Armenian Dram	21.5280	View
5	LSL	ANG Netherlands Antillean Guilder	0.097917	View
6	LSL	AOA Kwanza	50.1180	View
7	LSL	ARS Argentine Peso	57.6667	View
8	LSL	AUD Australian Dollar	0.085313	View
9	LSL	AWG Aruban Florin	0.097482	View
10	LSL	AZN Azerbaijanian Manat	0.090375	View
11	LSL	BAM Convertible Mark	0.101578	View
12	LSL	BBD Barbados Dollar	0.108918	View
13	LSL	BDT Taka	6.6147	View
14	LSL	BGN Bulgarian Lev	0.101778	View
15	LSL	BHD Bahraini Dinar	0.020311	View
16	LSL	BIF Burundi Franc	161.2774	View
17	LSL	BMD Bermudian Dollar	0.054459	View
18	LSL	BND Brunei Dollar	0.070992	View
19	LSL	BOB Boliviano	0.376300	View
20	LSL	BRL Brazilian Real	0.310941	View
21	LSL	BSD Bahamian Dollar	0.054459	View
22	LSL	BTN Ngultrum	4.7145	View
23	LSL	BWP Pula	0.752237	View
24	LSL	BYN Belarussian Ruble	0.178155	View
25	LSL	BZD Belize Dollar	0.109590	View
26	LSL	CAD Canadian Dollar	0.077309	View
27	LSL	CDF Congolese Franc	155.9543	View
28	LSL	CHF Swiss Franc	0.049021	View
29	LSL	CLP Chilean Peso	51.3470	View
30	LSL	CNY Yuan Renminbi	0.395152	View
31	LSL	COP Colombian Peso	221.7694	View
32	LSL	CRC Costa Rican Colon	27.5446	View
33	LSL	CUC Peso Convertible	0.054459	View
34	LSL	CUP Cuban Peso	1.3054	View
35	LSL	CVE Cape Verde Escudo	5.7270	View
36	LSL	CZK Czech Koruna	1.3053	View
37	LSL	DJF Djibouti Franc	9.6884	View
38	LSL	DKK Danish Krone	0.388152	View
39	LSL	DOP Dominican Peso	3.3925	View
40	LSL	DZD Algerian Dinar	7.3373	View
41	LSL	EGP Egyptian Pound	2.7547	View
42	LSL	ERN Nakfa	0.816891	View
43	LSL	ETB Ethiopian Birr	6.8888	View
44	LSL	EUR Euro	0.052039	View
45	LSL	FJD Fiji Dollar	0.125284	View
46	LSL	FKP Falkland Islands Pound	0.043032	View
47	LSL	GBP Pound Sterling	0.043067	View
48	LSL	GEL Lari	0.152958	View
49	LSL	GHS Ghana Cedi	0.845868	View
50	LSL	GIP Gibraltar Pound	0.043032	View
51	LSL	GMD Dalasi	3.9233	View
52	LSL	GNF Guinea Franc	471.0917	View
53	LSL	GTQ Quetzal	0.420200	View
54	LSL	GYD Guyana Dollar	11.3800	View
55	LSL	HKD Hong Kong Dollar	0.423222	View
56	LSL	HNL Lempira	1.3952	View
57	LSL	HRK Croatian Kuna	0.391315	View
58	LSL	HTG Gourde	7.1295	View
59	LSL	HUF Forint	21.0552	View
60	LSL	IDR Rupiah	888.7070	View
61	LSL	ILS New Israeli Sheqel	0.193644	View
62	LSL	INR Indian Rupee	4.7179	View
63	LSL	IQD Iraqi Dinar	71.2286	View
64	LSL	IRR Iranian Rial	2293.24	View
65	LSL	ISK Iceland Krona	7.5822	View
66	LSL	JMD Jamaican Dollar	8.5903	View
67	LSL	JOD Jordanian Dinar	0.038611	View
68	LSL	JPY Yen	8.1942	View
69	LSL	KES Kenyan Shilling	7.0469	View
70	LSL	KGS Som	4.7760	View
71	LSL	KHR Riel	218.7609	View
72	LSL	KMF Comoro Franc	25.5511	View
73	LSL	KPW North Korean Won	49.0131	View
74	LSL	KRW Won	78.0677	View
75	LSL	KWD Kuwaiti Dinar	0.016788	View
76	LSL	KYD Cayman Islands Dollar	0.044853	View
77	LSL	KZT Tenge	27.2493	View
78	LSL	LAK Kip	1182.09	View
79	LSL	LBP Lebanese Pound	4891.91	View
80	LSL	LKR Sri Lanka Rupee	15.8428	View
81	LSL	LRD Liberian Dollar	10.8428	View
82	LSL	LTL Lithuanian Litas	0.179326	View
83	LSL	LVL Latvian Lats	0.036500	View
84	LSL	LYD Libyan Dinar	0.266303	View
85	LSL	MAD Moroccan Dirham	0.533904	View
86	LSL	MDL Moldovan Leu	1.0159	View
87	LSL	MGA Malagasy Ariary	243.3069	View
88	LSL	MKD Denar	3.1918	View
89	LSL	MMK Kyat	114.3271	View
90	LSL	MNT Tugrik	188.7491	View
91	LSL	MOP Pataca	0.436058	View
92	LSL	MRO Ouguiya	21.8367	View
93	LSL	MUR Mauritius Rupee	2.5336	View
94	LSL	MVR Rufiyaa	0.840882	View
95	LSL	MWK Kwacha	94.3262	View
96	LSL	MXN Mexican Peso	1.1070	View
97	LSL	MYR Malaysian Ringgit	0.240630	View
98	LSL	MZN Mozambique Metical	3.4790	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	82.2821	View
101	LSL	NIO Cordoba Oro	2.0030	View
102	LSL	NOK Norwegian Krone	0.605168	View
103	LSL	NPR Nepalese Rupee	7.5468	View
104	LSL	NZD New Zealand Dollar	0.094639	View
105	LSL	OMR Rial Omani	0.020750	View
106	LSL	PAB Balboa	0.054459	View
107	LSL	PEN Sol	0.200123	View
108	LSL	PGK Kina	0.219581	View
109	LSL	PHP Philippine Peso	3.1557	View
110	LSL	PKR Pakistan Rupee	15.0408	View
111	LSL	PLN Zloty	0.216916	View
112	LSL	PYG Guarani	429.9287	View
113	LSL	QAR Qatari Rial	0.198232	View
114	LSL	RON New Romanian Leu	0.259016	View
115	LSL	RSD Serbian Dinar	6.0870	View
116	LSL	RUB Russian Ruble	4.8293	View
117	LSL	RWF Rwanda Franc	76.2310	View
118	LSL	SAR Saudi Riyal	0.201908	View
119	LSL	SBD Solomon Islands Dollar	0.459040	View
120	LSL	SCR Seychelles Rupee	0.785339	View
121	LSL	SDG Sudanese Pound	32.7219	View
122	LSL	SEK Swedish Krona	0.579851	View
123	LSL	SGD Singapore Dollar	0.072824	View
124	LSL	SHP Saint Helena Pound	0.043032	View
125	LSL	SLL Leone	1267.63	View
126	LSL	SOS Somali Shilling	31.0520	View
127	LSL	SRD Surinam Dollar	1.9376	View
128	LSL	STD Dobra	1284.47	View
129	LSL	SVC El Salvador Colon	0.476519	View
130	LSL	SYP Syrian Pound	708.0717	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8309	View
133	LSL	TJS Somoni	0.593526	View
134	LSL	TMT Turkmenistan New Manat	0.190625	View
135	LSL	TND Tunisian Dinar	0.172159	View
136	LSL	TOP Pa’anga	0.130027	View
137	LSL	TRY Turkish Lira	1.9828	View
138	LSL	TTD Trinidad and Tobago Dollar	0.369575	View
139	LSL	TWD New Taiwan Dollar	1.7547	View
140	LSL	TZS Tanzanian Shilling	143.9031	View
141	LSL	UAH Hryvnia	2.2662	View
142	LSL	UGX Uganda Shilling	200.0454	View
143	LSL	USD US Dollar	0.054459	View
144	LSL	UYU Peso Uruguayo	2.3519	View
145	LSL	UZS Uzbekistan Sum	705.4570	View
146	LSL	VEF Bolivar	343782.42	View
147	LSL	VND Dong	1373.88	View
148	LSL	VUV Vatu	6.5563	View
149	LSL	WST Tala	0.160180	View
150	LSL	XAF CFA Franc BEAC	34.0681	View
151	LSL	XCD East Caribbean Dollar	0.147363	View
152	LSL	XOF CFA Franc BCEAO	33.5584	View
153	LSL	XPF CFP Franc	6.1083	View
154	LSL	YER Yemeni Rial	13.4836	View
155	LSL	ZAR Rand	1.0015	View
156	LSL	ZMW Zambian Kwacha	1.5413	View
157	LSL	ZWL Zimbabwe Dollar	3600.17	View

1 LSL = Rate shown in target currency as of Feb 21, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation