L LSL HISTORICAL

Loti Rates

Historical rates for Wednesday, January 1, 2025

Date

Jan 1, 2025

Available Rates

157

Previous Day

Jan 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.194385	View
2	LSL	AFN Afghani	3.7289	View
3	LSL	ALL Lek	4.9169	View
4	LSL	AMD Armenian Dram	20.9773	View
5	LSL	ANG Netherlands Antillean Guilder	0.095154	View
6	LSL	AOA Kwanza	48.7448	View
7	LSL	ARS Argentine Peso	54.5678	View
8	LSL	AUD Australian Dollar	0.085511	View
9	LSL	AWG Aruban Florin	0.094744	View
10	LSL	AZN Azerbaijanian Manat	0.088551	View
11	LSL	BAM Convertible Mark	0.099977	View
12	LSL	BBD Barbados Dollar	0.105859	View
13	LSL	BDT Taka	6.3257	View
14	LSL	BGN Bulgarian Lev	0.099265	View
15	LSL	BHD Bahraini Dinar	0.019803	View
16	LSL	BIF Burundi Franc	156.4466	View
17	LSL	BMD Bermudian Dollar	0.052929	View
18	LSL	BND Brunei Dollar	0.071553	View
19	LSL	BOB Boliviano	0.366408	View
20	LSL	BRL Brazilian Real	0.327339	View
21	LSL	BSD Bahamian Dollar	0.052929	View
22	LSL	BTN Ngultrum	4.5296	View
23	LSL	BWP Pula	0.741256	View
24	LSL	BYN Belarussian Ruble	0.173082	View
25	LSL	BZD Belize Dollar	0.106646	View
26	LSL	CAD Canadian Dollar	0.076143	View
27	LSL	CDF Congolese Franc	151.1940	View
28	LSL	CHF Swiss Franc	0.047995	View
29	LSL	CLP Chilean Peso	52.6339	View
30	LSL	CNY Yuan Renminbi	0.383121	View
31	LSL	COP Colombian Peso	233.2897	View
32	LSL	CRC Costa Rican Colon	26.8673	View
33	LSL	CUC Peso Convertible	0.052929	View
34	LSL	CUP Cuban Peso	1.2708	View
35	LSL	CVE Cape Verde Escudo	5.6368	View
36	LSL	CZK Czech Koruna	1.2877	View
37	LSL	DJF Djibouti Franc	9.4188	View
38	LSL	DKK Danish Krone	0.381229	View
39	LSL	DOP Dominican Peso	3.2341	View
40	LSL	DZD Algerian Dinar	7.1884	View
41	LSL	EGP Egyptian Pound	2.6909	View
42	LSL	ERN Nakfa	0.793948	View
43	LSL	ETB Ethiopian Birr	6.7742	View
44	LSL	EUR Euro	0.051110	View
45	LSL	FJD Fiji Dollar	0.123259	View
46	LSL	FKP Falkland Islands Pound	0.042295	View
47	LSL	GBP Pound Sterling	0.042294	View
48	LSL	GEL Lari	0.148913	View
49	LSL	GHS Ghana Cedi	0.778022	View
50	LSL	GIP Gibraltar Pound	0.042295	View
51	LSL	GMD Dalasi	3.8302	View
52	LSL	GNF Guinea Franc	457.6954	View
53	LSL	GTQ Quetzal	0.408364	View
54	LSL	GYD Guyana Dollar	11.0766	View
55	LSL	HKD Hong Kong Dollar	0.411199	View
56	LSL	HNL Lempira	1.3453	View
57	LSL	HRK Croatian Kuna	0.385147	View
58	LSL	HTG Gourde	6.9236	View
59	LSL	HUF Forint	21.0139	View
60	LSL	IDR Rupiah	861.0402	View
61	LSL	ILS New Israeli Sheqel	0.192203	View
62	LSL	INR Indian Rupee	4.5296	View
63	LSL	IQD Iraqi Dinar	69.3290	View
64	LSL	IRR Iranian Rial	2225.61	View
65	LSL	ISK Iceland Krona	7.3588	View
66	LSL	JMD Jamaican Dollar	8.2678	View
67	LSL	JOD Jordanian Dinar	0.037527	View
68	LSL	JPY Yen	8.3282	View
69	LSL	KES Kenyan Shilling	6.8477	View
70	LSL	KGS Som	4.5945	View
71	LSL	KHR Riel	213.2018	View
72	LSL	KMF Comoro Franc	25.1483	View
73	LSL	KPW North Korean Won	47.6369	View
74	LSL	KRW Won	77.0146	View
75	LSL	KWD Kuwaiti Dinar	0.016305	View
76	LSL	KYD Cayman Islands Dollar	0.043777	View
77	LSL	KZT Tenge	27.7846	View
78	LSL	LAK Kip	1157.84	View
79	LSL	LBP Lebanese Pound	4750.38	View
80	LSL	LKR Sri Lanka Rupee	15.3288	View
81	LSL	LRD Liberian Dollar	9.7350	View
82	LSL	LTL Lithuanian Litas	0.176499	View
83	LSL	LVL Latvian Lats	0.035925	View
84	LSL	LYD Libyan Dinar	0.260429	View
85	LSL	MAD Moroccan Dirham	0.530741	View
86	LSL	MDL Moldovan Leu	0.975176	View
87	LSL	MGA Malagasy Ariary	241.6400	View
88	LSL	MKD Denar	3.1305	View
89	LSL	MMK Kyat	111.0873	View
90	LSL	MNT Tugrik	181.7977	View
91	LSL	MOP Pataca	0.423546	View
92	LSL	MRO Ouguiya	21.0731	View
93	LSL	MUR Mauritius Rupee	2.4757	View
94	LSL	MVR Rufiyaa	0.817072	View
95	LSL	MWK Kwacha	91.8632	View
96	LSL	MXN Mexican Peso	1.1025	View
97	LSL	MYR Malaysian Ringgit	0.236676	View
98	LSL	MZN Mozambique Metical	3.3818	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	81.7204	View
101	LSL	NIO Cordoba Oro	1.9484	View
102	LSL	NOK Norwegian Krone	0.602578	View
103	LSL	NPR Nepalese Rupee	7.2507	View
104	LSL	NZD New Zealand Dollar	0.094592	View
105	LSL	OMR Rial Omani	0.020234	View
106	LSL	PAB Balboa	0.052929	View
107	LSL	PEN Sol	0.199026	View
108	LSL	PGK Kina	0.205452	View
109	LSL	PHP Philippine Peso	3.0812	View
110	LSL	PKR Pakistan Rupee	14.6097	View
111	LSL	PLN Zloty	0.218601	View
112	LSL	PYG Guarani	413.5130	View
113	LSL	QAR Qatari Rial	0.192664	View
114	LSL	RON New Romanian Leu	0.254425	View
115	LSL	RSD Serbian Dinar	5.9853	View
116	LSL	RUB Russian Ruble	6.0153	View
117	LSL	RWF Rwanda Franc	73.6749	View
118	LSL	SAR Saudi Riyal	0.197230	View
119	LSL	SBD Solomon Islands Dollar	0.444950	View
120	LSL	SCR Seychelles Rupee	0.753937	View
121	LSL	SDG Sudanese Pound	31.8323	View
122	LSL	SEK Swedish Krona	0.586056	View
123	LSL	SGD Singapore Dollar	0.072295	View
124	LSL	SHP Saint Helena Pound	0.042295	View
125	LSL	SLL Leone	1204.22	View
126	LSL	SOS Somali Shilling	30.2350	View
127	LSL	SRD Surinam Dollar	1.8798	View
128	LSL	STD Dobra	1250.99	View
129	LSL	SVC El Salvador Colon	0.463136	View
130	LSL	SYP Syrian Pound	688.1919	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8135	View
133	LSL	TJS Somoni	0.576965	View
134	LSL	TMT Turkmenistan New Manat	0.185753	View
135	LSL	TND Tunisian Dinar	0.168873	View
136	LSL	TOP Pa’anga	0.126190	View
137	LSL	TRY Turkish Lira	1.8719	View
138	LSL	TTD Trinidad and Tobago Dollar	0.359802	View
139	LSL	TWD New Taiwan Dollar	1.7152	View
140	LSL	TZS Tanzanian Shilling	127.5494	View
141	LSL	UAH Hryvnia	2.2000	View
142	LSL	UGX Uganda Shilling	194.7382	View
143	LSL	USD US Dollar	0.052929	View
144	LSL	UYU Peso Uruguayo	2.3128	View
145	LSL	UZS Uzbekistan Sum	680.0756	View
146	LSL	VEF Bolivar	275036.48	View
147	LSL	VND Dong	1337.57	View
148	LSL	VUV Vatu	6.4020	View
149	LSL	WST Tala	0.147494	View
150	LSL	XAF CFA Franc BEAC	33.5311	View
151	LSL	XCD East Caribbean Dollar	0.143243	View
152	LSL	XOF CFA Franc BCEAO	33.2731	View
153	LSL	XPF CFP Franc	6.0375	View
154	LSL	YER Yemeni Rial	13.2160	View
155	LSL	ZAR Rand	0.998974	View
156	LSL	ZMW Zambian Kwacha	1.4822	View
157	LSL	ZWL Zimbabwe Dollar	3369.25	View

1 LSL = Rate shown in target currency as of Jan 1, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation