L LSL HISTORICAL

Loti Rates

Historical rates for Thursday, December 5, 2024

Date

Dec 5, 2024

Available Rates

157

Previous Day

Dec 5, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.202143	View
2	LSL	AFN Afghani	3.7464	View
3	LSL	ALL Lek	5.1223	View
4	LSL	AMD Armenian Dram	22.1382	View
5	LSL	ANG Netherlands Antillean Guilder	0.099038	View
6	LSL	AOA Kwanza	50.7482	View
7	LSL	ARS Argentine Peso	55.7084	View
8	LSL	AUD Australian Dollar	0.085515	View
9	LSL	AWG Aruban Florin	0.098515	View
10	LSL	AZN Azerbaijanian Manat	0.091333	View
11	LSL	BAM Convertible Mark	0.102412	View
12	LSL	BBD Barbados Dollar	0.110073	View
13	LSL	BDT Taka	6.5772	View
14	LSL	BGN Bulgarian Lev	0.102125	View
15	LSL	BHD Bahraini Dinar	0.020537	View
16	LSL	BIF Burundi Franc	161.8865	View
17	LSL	BMD Bermudian Dollar	0.055036	View
18	LSL	BND Brunei Dollar	0.071928	View
19	LSL	BOB Boliviano	0.380223	View
20	LSL	BRL Brazilian Real	0.330109	View
21	LSL	BSD Bahamian Dollar	0.055036	View
22	LSL	BTN Ngultrum	4.6639	View
23	LSL	BWP Pula	0.749882	View
24	LSL	BYN Belarussian Ruble	0.180039	View
25	LSL	BZD Belize Dollar	0.111208	View
26	LSL	CAD Canadian Dollar	0.077327	View
27	LSL	CDF Congolese Franc	157.2946	View
28	LSL	CHF Swiss Franc	0.048587	View
29	LSL	CLP Chilean Peso	53.6727	View
30	LSL	CNY Yuan Renminbi	0.399861	View
31	LSL	COP Colombian Peso	244.1160	View
32	LSL	CRC Costa Rican Colon	27.9416	View
33	LSL	CUC Peso Convertible	0.055036	View
34	LSL	CUP Cuban Peso	1.3209	View
35	LSL	CVE Cape Verde Escudo	5.7741	View
36	LSL	CZK Czech Koruna	1.3130	View
37	LSL	DJF Djibouti Franc	9.7889	View
38	LSL	DKK Danish Krone	0.389428	View
39	LSL	DOP Dominican Peso	3.3295	View
40	LSL	DZD Algerian Dinar	7.3676	View
41	LSL	EGP Egyptian Pound	2.7415	View
42	LSL	ERN Nakfa	0.825549	View
43	LSL	ETB Ethiopian Birr	6.9014	View
44	LSL	EUR Euro	0.052216	View
45	LSL	FJD Fiji Dollar	0.125690	View
46	LSL	FKP Falkland Islands Pound	0.043344	View
47	LSL	GBP Pound Sterling	0.043235	View
48	LSL	GEL Lari	0.155531	View
49	LSL	GHS Ghana Cedi	0.827573	View
50	LSL	GIP Gibraltar Pound	0.043344	View
51	LSL	GMD Dalasi	3.9505	View
52	LSL	GNF Guinea Franc	474.5370	View
53	LSL	GTQ Quetzal	0.424597	View
54	LSL	GYD Guyana Dollar	11.4916	View
55	LSL	HKD Hong Kong Dollar	0.428319	View
56	LSL	HNL Lempira	1.3922	View
57	LSL	HRK Croatian Kuna	0.394528	View
58	LSL	HTG Gourde	7.2144	View
59	LSL	HUF Forint	21.5029	View
60	LSL	IDR Rupiah	872.6054	View
61	LSL	ILS New Israeli Sheqel	0.198324	View
62	LSL	INR Indian Rupee	4.6606	View
63	LSL	IQD Iraqi Dinar	72.0404	View
64	LSL	IRR Iranian Rial	2316.38	View
65	LSL	ISK Iceland Krona	7.5976	View
66	LSL	JMD Jamaican Dollar	8.6579	View
67	LSL	JOD Jordanian Dinar	0.039020	View
68	LSL	JPY Yen	8.2774	View
69	LSL	KES Kenyan Shilling	7.1216	View
70	LSL	KGS Som	4.7771	View
71	LSL	KHR Riel	221.5306	View
72	LSL	KMF Comoro Franc	25.7609	View
73	LSL	KPW North Korean Won	49.5323	View
74	LSL	KRW Won	78.0439	View
75	LSL	KWD Kuwaiti Dinar	0.016902	View
76	LSL	KYD Cayman Islands Dollar	0.045454	View
77	LSL	KZT Tenge	28.1384	View
78	LSL	LAK Kip	1207.81	View
79	LSL	LBP Lebanese Pound	4940.51	View
80	LSL	LKR Sri Lanka Rupee	15.7398	View
81	LSL	LRD Liberian Dollar	9.8786	View
82	LSL	LTL Lithuanian Litas	0.180798	View
83	LSL	LVL Latvian Lats	0.036800	View
84	LSL	LYD Libyan Dinar	0.269132	View
85	LSL	MAD Moroccan Dirham	0.537044	View
86	LSL	MDL Moldovan Leu	1.0069	View
87	LSL	MGA Malagasy Ariary	247.6092	View
88	LSL	MKD Denar	3.2212	View
89	LSL	MMK Kyat	115.5429	View
90	LSL	MNT Tugrik	189.0490	View
91	LSL	MOP Pataca	0.441224	View
92	LSL	MRO Ouguiya	21.9480	View
93	LSL	MUR Mauritius Rupee	2.5696	View
94	LSL	MVR Rufiyaa	0.849443	View
95	LSL	MWK Kwacha	95.5436	View
96	LSL	MXN Mexican Peso	1.1167	View
97	LSL	MYR Malaysian Ringgit	0.243675	View
98	LSL	MZN Mozambique Metical	3.5171	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	89.6436	View
101	LSL	NIO Cordoba Oro	2.0242	View
102	LSL	NOK Norwegian Krone	0.608848	View
103	LSL	NPR Nepalese Rupee	7.4657	View
104	LSL	NZD New Zealand Dollar	0.093912	View
105	LSL	OMR Rial Omani	0.020963	View
106	LSL	PAB Balboa	0.055036	View
107	LSL	PEN Sol	0.205766	View
108	LSL	PGK Kina	0.212477	View
109	LSL	PHP Philippine Peso	3.1824	View
110	LSL	PKR Pakistan Rupee	15.1068	View
111	LSL	PLN Zloty	0.223201	View
112	LSL	PYG Guarani	429.4357	View
113	LSL	QAR Qatari Rial	0.200333	View
114	LSL	RON New Romanian Leu	0.259904	View
115	LSL	RSD Serbian Dinar	6.1247	View
116	LSL	RUB Russian Ruble	5.7791	View
117	LSL	RWF Rwanda Franc	76.1698	View
118	LSL	SAR Saudi Riyal	0.204467	View
119	LSL	SBD Solomon Islands Dollar	0.461458	View
120	LSL	SCR Seychelles Rupee	0.802205	View
121	LSL	SDG Sudanese Pound	33.1046	View
122	LSL	SEK Swedish Krona	0.600990	View
123	LSL	SGD Singapore Dollar	0.073798	View
124	LSL	SHP Saint Helena Pound	0.043344	View
125	LSL	SLL Leone	1252.07	View
126	LSL	SOS Somali Shilling	31.4171	View
127	LSL	SRD Surinam Dollar	1.9548	View
128	LSL	STD Dobra	1294.86	View
129	LSL	SVC El Salvador Colon	0.481570	View
130	LSL	SYP Syrian Pound	715.5799	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8784	View
133	LSL	TJS Somoni	0.601111	View
134	LSL	TMT Turkmenistan New Manat	0.192626	View
135	LSL	TND Tunisian Dinar	0.173867	View
136	LSL	TOP Pa’anga	0.129075	View
137	LSL	TRY Turkish Lira	1.9110	View
138	LSL	TTD Trinidad and Tobago Dollar	0.372805	View
139	LSL	TWD New Taiwan Dollar	1.7547	View
140	LSL	TZS Tanzanian Shilling	138.9116	View
141	LSL	UAH Hryvnia	2.2899	View
142	LSL	UGX Uganda Shilling	202.5853	View
143	LSL	USD US Dollar	0.055036	View
144	LSL	UYU Peso Uruguayo	2.3772	View
145	LSL	UZS Uzbekistan Sum	706.3680	View
146	LSL	VEF Bolivar	264469.33	View
147	LSL	VND Dong	1382.22	View
148	LSL	VUV Vatu	6.5785	View
149	LSL	WST Tala	0.153171	View
150	LSL	XAF CFA Franc BEAC	34.3478	View
151	LSL	XCD East Caribbean Dollar	0.148862	View
152	LSL	XOF CFA Franc BCEAO	33.6578	View
153	LSL	XPF CFP Franc	6.1318	View
154	LSL	YER Yemeni Rial	13.7567	View
155	LSL	ZAR Rand	0.994350	View
156	LSL	ZMW Zambian Kwacha	1.4873	View
157	LSL	ZWL Zimbabwe Dollar	3502.67	View

1 LSL = Rate shown in target currency as of Dec 5, 2024

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation