L LSL HISTORICAL

Loti Rates

Historical rates for Tuesday, October 29, 2024

Date

Oct 29, 2024

Available Rates

157

Previous Day

Oct 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.207534	View
2	LSL	AFN Afghani	3.7585	View
3	LSL	ALL Lek	5.1440	View
4	LSL	AMD Armenian Dram	21.8734	View
5	LSL	ANG Netherlands Antillean Guilder	0.101682	View
6	LSL	AOA Kwanza	51.8750	View
7	LSL	ARS Argentine Peso	55.7931	View
8	LSL	AUD Australian Dollar	0.086127	View
9	LSL	AWG Aruban Florin	0.101139	View
10	LSL	AZN Azerbaijanian Manat	0.093765	View
11	LSL	BAM Convertible Mark	0.102166	View
12	LSL	BBD Barbados Dollar	0.113004	View
13	LSL	BDT Taka	6.7496	View
14	LSL	BGN Bulgarian Lev	0.102568	View
15	LSL	BHD Bahraini Dinar	0.021080	View
16	LSL	BIF Burundi Franc	164.1406	View
17	LSL	BMD Bermudian Dollar	0.056502	View
18	LSL	BND Brunei Dollar	0.071935	View
19	LSL	BOB Boliviano	0.390062	View
20	LSL	BRL Brazilian Real	0.323118	View
21	LSL	BSD Bahamian Dollar	0.056502	View
22	LSL	BTN Ngultrum	4.7507	View
23	LSL	BWP Pula	0.756956	View
24	LSL	BYN Belarussian Ruble	0.184838	View
25	LSL	BZD Belize Dollar	0.114098	View
26	LSL	CAD Canadian Dollar	0.078565	View
27	LSL	CDF Congolese Franc	160.7718	View
28	LSL	CHF Swiss Franc	0.049134	View
29	LSL	CLP Chilean Peso	53.5032	View
30	LSL	CNY Yuan Renminbi	0.403262	View
31	LSL	COP Colombian Peso	245.4647	View
32	LSL	CRC Costa Rican Colon	29.0508	View
33	LSL	CUC Peso Convertible	0.056502	View
34	LSL	CUP Cuban Peso	1.3552	View
35	LSL	CVE Cape Verde Escudo	5.7602	View
36	LSL	CZK Czech Koruna	1.3306	View
37	LSL	DJF Djibouti Franc	10.0628	View
38	LSL	DKK Danish Krone	0.391164	View
39	LSL	DOP Dominican Peso	3.4115	View
40	LSL	DZD Algerian Dinar	7.5456	View
41	LSL	EGP Egyptian Pound	2.7515	View
42	LSL	ERN Nakfa	0.847536	View
43	LSL	ETB Ethiopian Birr	6.8436	View
44	LSL	EUR Euro	0.052443	View
45	LSL	FJD Fiji Dollar	0.128161	View
46	LSL	FKP Falkland Islands Pound	0.043548	View
47	LSL	GBP Pound Sterling	0.043538	View
48	LSL	GEL Lari	0.154248	View
49	LSL	GHS Ghana Cedi	0.916678	View
50	LSL	GIP Gibraltar Pound	0.043548	View
51	LSL	GMD Dalasi	3.9774	View
52	LSL	GNF Guinea Franc	487.6539	View
53	LSL	GTQ Quetzal	0.436658	View
54	LSL	GYD Guyana Dollar	11.7870	View
55	LSL	HKD Hong Kong Dollar	0.439034	View
56	LSL	HNL Lempira	1.4232	View
57	LSL	HRK Croatian Kuna	0.393580	View
58	LSL	HTG Gourde	7.4478	View
59	LSL	HUF Forint	21.2516	View
60	LSL	IDR Rupiah	891.1903	View
61	LSL	ILS New Israeli Sheqel	0.211336	View
62	LSL	INR Indian Rupee	4.7498	View
63	LSL	IQD Iraqi Dinar	73.9861	View
64	LSL	IRR Iranian Rial	2376.93	View
65	LSL	ISK Iceland Krona	7.7983	View
66	LSL	JMD Jamaican Dollar	8.9512	View
67	LSL	JOD Jordanian Dinar	0.040060	View
68	LSL	JPY Yen	8.6878	View
69	LSL	KES Kenyan Shilling	7.2886	View
70	LSL	KGS Som	4.8480	View
71	LSL	KHR Riel	229.6796	View
72	LSL	KMF Comoro Franc	25.6989	View
73	LSL	KPW North Korean Won	50.8536	View
74	LSL	KRW Won	78.4762	View
75	LSL	KWD Kuwaiti Dinar	0.017305	View
76	LSL	KYD Cayman Islands Dollar	0.046688	View
77	LSL	KZT Tenge	27.7183	View
78	LSL	LAK Kip	1239.23	View
79	LSL	LBP Lebanese Pound	5070.56	View
80	LSL	LKR Sri Lanka Rupee	16.3460	View
81	LSL	LRD Liberian Dollar	10.8484	View
82	LSL	LTL Lithuanian Litas	0.180364	View
83	LSL	LVL Latvian Lats	0.036712	View
84	LSL	LYD Libyan Dinar	0.272336	View
85	LSL	MAD Moroccan Dirham	0.546827	View
86	LSL	MDL Moldovan Leu	1.0135	View
87	LSL	MGA Malagasy Ariary	249.4143	View
88	LSL	MKD Denar	3.2149	View
89	LSL	MMK Kyat	118.6213	View
90	LSL	MNT Tugrik	193.0889	View
91	LSL	MOP Pataca	0.452246	View
92	LSL	MRO Ouguiya	22.5840	View
93	LSL	MUR Mauritius Rupee	2.6119	View
94	LSL	MVR Rufiyaa	0.871084	View
95	LSL	MWK Kwacha	98.0263	View
96	LSL	MXN Mexican Peso	1.1313	View
97	LSL	MYR Malaysian Ringgit	0.247385	View
98	LSL	MZN Mozambique Metical	3.6109	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	92.8388	View
101	LSL	NIO Cordoba Oro	2.0795	View
102	LSL	NOK Norwegian Krone	0.621007	View
103	LSL	NPR Nepalese Rupee	7.6048	View
104	LSL	NZD New Zealand Dollar	0.094796	View
105	LSL	OMR Rial Omani	0.021520	View
106	LSL	PAB Balboa	0.056502	View
107	LSL	PEN Sol	0.212371	View
108	LSL	PGK Kina	0.222332	View
109	LSL	PHP Philippine Peso	3.2964	View
110	LSL	PKR Pakistan Rupee	15.4955	View
111	LSL	PLN Zloty	0.228023	View
112	LSL	PYG Guarani	452.4007	View
113	LSL	QAR Qatari Rial	0.205668	View
114	LSL	RON New Romanian Leu	0.260900	View
115	LSL	RSD Serbian Dinar	6.1155	View
116	LSL	RUB Russian Ruble	5.4904	View
117	LSL	RWF Rwanda Franc	76.7227	View
118	LSL	SAR Saudi Riyal	0.209785	View
119	LSL	SBD Solomon Islands Dollar	0.470376	View
120	LSL	SCR Seychelles Rupee	0.784398	View
121	LSL	SDG Sudanese Pound	33.9835	View
122	LSL	SEK Swedish Krona	0.603989	View
123	LSL	SGD Singapore Dollar	0.074925	View
124	LSL	SHP Saint Helena Pound	0.043548	View
125	LSL	SLL Leone	1282.54	View
126	LSL	SOS Somali Shilling	32.2440	View
127	LSL	SRD Surinam Dollar	1.9643	View
128	LSL	STD Dobra	1291.04	View
129	LSL	SVC El Salvador Colon	0.494396	View
130	LSL	SYP Syrian Pound	734.6872	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.9089	View
133	LSL	TJS Somoni	0.601394	View
134	LSL	TMT Turkmenistan New Manat	0.197559	View
135	LSL	TND Tunisian Dinar	0.175144	View
136	LSL	TOP Pa’anga	0.129123	View
137	LSL	TRY Turkish Lira	1.9377	View
138	LSL	TTD Trinidad and Tobago Dollar	0.383008	View
139	LSL	TWD New Taiwan Dollar	1.7834	View
140	LSL	TZS Tanzanian Shilling	150.3726	View
141	LSL	UAH Hryvnia	2.3399	View
142	LSL	UGX Uganda Shilling	207.0569	View
143	LSL	USD US Dollar	0.056502	View
144	LSL	UYU Peso Uruguayo	2.3515	View
145	LSL	UZS Uzbekistan Sum	723.2565	View
146	LSL	VEF Bolivar	235526.39	View
147	LSL	VND Dong	1409.92	View
148	LSL	VUV Vatu	6.6458	View
149	LSL	WST Tala	0.162208	View
150	LSL	XAF CFA Franc BEAC	34.2653	View
151	LSL	XCD East Caribbean Dollar	0.152892	View
152	LSL	XOF CFA Franc BCEAO	33.7710	View
153	LSL	XPF CFP Franc	6.1425	View
154	LSL	YER Yemeni Rial	14.1472	View
155	LSL	ZAR Rand	1.0020	View
156	LSL	ZMW Zambian Kwacha	1.5044	View
157	LSL	ZWL Zimbabwe Dollar	4003.81	View

1 LSL = Rate shown in target currency as of Oct 29, 2024

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation