L LSL HISTORICAL

Loti Rates

Historical rates for Saturday, October 12, 2024

Date

Oct 12, 2024

Available Rates

157

Previous Day

Oct 12, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.211068	View
2	LSL	AFN Afghani	3.8902	View
3	LSL	ALL Lek	5.1933	View
4	LSL	AMD Armenian Dram	22.2010	View
5	LSL	ANG Netherlands Antillean Guilder	0.102737	View
6	LSL	AOA Kwanza	52.2559	View
7	LSL	ARS Argentine Peso	55.9510	View
8	LSL	AUD Australian Dollar	0.085120	View
9	LSL	AWG Aruban Florin	0.102875	View
10	LSL	AZN Azerbaijanian Manat	0.097703	View
11	LSL	BAM Convertible Mark	0.102660	View
12	LSL	BBD Barbados Dollar	0.114945	View
13	LSL	BDT Taka	6.8710	View
14	LSL	BGN Bulgarian Lev	0.102660	View
15	LSL	BHD Bahraini Dinar	0.021609	View
16	LSL	BIF Burundi Franc	166.2989	View
17	LSL	BMD Bermudian Dollar	0.057472	View
18	LSL	BND Brunei Dollar	0.075009	View
19	LSL	BOB Boliviano	0.397763	View
20	LSL	BRL Brazilian Real	0.322523	View
21	LSL	BSD Bahamian Dollar	0.057472	View
22	LSL	BTN Ngultrum	4.8341	View
23	LSL	BWP Pula	0.763170	View
24	LSL	BYN Belarussian Ruble	0.188210	View
25	LSL	BZD Belize Dollar	0.116360	View
26	LSL	CAD Canadian Dollar	0.079104	View
27	LSL	CDF Congolese Franc	163.9169	View
28	LSL	CHF Swiss Franc	0.049272	View
29	LSL	CLP Chilean Peso	53.2561	View
30	LSL	CNY Yuan Renminbi	0.406146	View
31	LSL	COP Colombian Peso	241.9060	View
32	LSL	CRC Costa Rican Colon	29.8842	View
33	LSL	CUC Peso Convertible	0.057472	View
34	LSL	CUP Cuban Peso	1.3800	View
35	LSL	CVE Cape Verde Escudo	5.7880	View
36	LSL	CZK Czech Koruna	1.3291	View
37	LSL	DJF Djibouti Franc	10.2462	View
38	LSL	DKK Danish Krone	0.392035	View
39	LSL	DOP Dominican Peso	3.4700	View
40	LSL	DZD Algerian Dinar	7.6461	View
41	LSL	EGP Egyptian Pound	2.7885	View
42	LSL	ERN Nakfa	0.862088	View
43	LSL	ETB Ethiopian Birr	6.9542	View
44	LSL	EUR Euro	0.052489	View
45	LSL	FJD Fiji Dollar	0.127623	View
46	LSL	FKP Falkland Islands Pound	0.043984	View
47	LSL	GBP Pound Sterling	0.043984	View
48	LSL	GEL Lari	0.156631	View
49	LSL	GHS Ghana Cedi	0.917270	View
50	LSL	GIP Gibraltar Pound	0.043984	View
51	LSL	GMD Dalasi	3.9364	View
52	LSL	GNF Guinea Franc	496.2864	View
53	LSL	GTQ Quetzal	0.444835	View
54	LSL	GYD Guyana Dollar	12.0305	View
55	LSL	HKD Hong Kong Dollar	0.446318	View
56	LSL	HNL Lempira	1.4288	View
57	LSL	HRK Croatian Kuna	0.395481	View
58	LSL	HTG Gourde	7.5858	View
59	LSL	HUF Forint	21.0860	View
60	LSL	IDR Rupiah	894.5398	View
61	LSL	ILS New Israeli Sheqel	0.216068	View
62	LSL	INR Indian Rupee	4.8341	View
63	LSL	IQD Iraqi Dinar	75.3189	View
64	LSL	IRR Iranian Rial	2418.79	View
65	LSL	ISK Iceland Krona	7.8558	View
66	LSL	JMD Jamaican Dollar	9.0877	View
67	LSL	JOD Jordanian Dinar	0.040748	View
68	LSL	JPY Yen	8.5716	View
69	LSL	KES Kenyan Shilling	7.4138	View
70	LSL	KGS Som	4.9139	View
71	LSL	KHR Riel	233.8185	View
72	LSL	KMF Comoro Franc	25.8231	View
73	LSL	KPW North Korean Won	51.7253	View
74	LSL	KRW Won	77.5488	View
75	LSL	KWD Kuwaiti Dinar	0.017617	View
76	LSL	KYD Cayman Islands Dollar	0.047127	View
77	LSL	KZT Tenge	27.8403	View
78	LSL	LAK Kip	1259.59	View
79	LSL	LBP Lebanese Pound	5150.70	View
80	LSL	LKR Sri Lanka Rupee	16.8325	View
81	LSL	LRD Liberian Dollar	11.0863	View
82	LSL	LTL Lithuanian Litas	0.181235	View
83	LSL	LVL Latvian Lats	0.036889	View
84	LSL	LYD Libyan Dinar	0.275860	View
85	LSL	MAD Moroccan Dirham	0.564810	View
86	LSL	MDL Moldovan Leu	1.0129	View
87	LSL	MGA Malagasy Ariary	263.4556	View
88	LSL	MKD Denar	3.2371	View
89	LSL	MMK Kyat	120.6156	View
90	LSL	MNT Tugrik	194.7931	View
91	LSL	MOP Pataca	0.459708	View
92	LSL	MRO Ouguiya	22.8191	View
93	LSL	MUR Mauritius Rupee	2.6491	View
94	LSL	MVR Rufiyaa	0.882747	View
95	LSL	MWK Kwacha	99.7646	View
96	LSL	MXN Mexican Peso	1.1085	View
97	LSL	MYR Malaysian Ringgit	0.246441	View
98	LSL	MZN Mozambique Metical	3.6571	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	94.2157	View
101	LSL	NIO Cordoba Oro	2.1163	View
102	LSL	NOK Norwegian Krone	0.615017	View
103	LSL	NPR Nepalese Rupee	7.7382	View
104	LSL	NZD New Zealand Dollar	0.094046	View
105	LSL	OMR Rial Omani	0.022120	View
106	LSL	PAB Balboa	0.057472	View
107	LSL	PEN Sol	0.215715	View
108	LSL	PGK Kina	0.225868	View
109	LSL	PHP Philippine Peso	3.2902	View
110	LSL	PKR Pakistan Rupee	15.9545	View
111	LSL	PLN Zloty	0.225423	View
112	LSL	PYG Guarani	448.4954	View
113	LSL	QAR Qatari Rial	0.209200	View
114	LSL	RON New Romanian Leu	0.261439	View
115	LSL	RSD Serbian Dinar	6.1493	View
116	LSL	RUB Russian Ruble	5.4992	View
117	LSL	RWF Rwanda Franc	77.5803	View
118	LSL	SAR Saudi Riyal	0.215522	View
119	LSL	SBD Solomon Islands Dollar	0.476934	View
120	LSL	SCR Seychelles Rupee	0.783429	View
121	LSL	SDG Sudanese Pound	34.5612	View
122	LSL	SEK Swedish Krona	0.596332	View
123	LSL	SGD Singapore Dollar	0.075009	View
124	LSL	SHP Saint Helena Pound	0.043984	View
125	LSL	SLL Leone	1294.57	View
126	LSL	SOS Somali Shilling	32.8620	View
127	LSL	SRD Surinam Dollar	1.7728	View
128	LSL	STD Dobra	1290.00	View
129	LSL	SVC El Salvador Colon	0.502885	View
130	LSL	SYP Syrian Pound	747.2503	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.9041	View
133	LSL	TJS Somoni	0.612989	View
134	LSL	TMT Turkmenistan New Manat	0.201123	View
135	LSL	TND Tunisian Dinar	0.176709	View
136	LSL	TOP Pa’anga	0.133878	View
137	LSL	TRY Turkish Lira	1.9701	View
138	LSL	TTD Trinidad and Tobago Dollar	0.390139	View
139	LSL	TWD New Taiwan Dollar	1.8490	View
140	LSL	TZS Tanzanian Shilling	156.5459	View
141	LSL	UAH Hryvnia	2.3696	View
142	LSL	UGX Uganda Shilling	211.2987	View
143	LSL	USD US Dollar	0.057472	View
144	LSL	UYU Peso Uruguayo	2.4107	View
145	LSL	UZS Uzbekistan Sum	735.3068	View
146	LSL	VEF Bolivar	220706.12	View
147	LSL	VND Dong	1426.92	View
148	LSL	VUV Vatu	6.7753	View
149	LSL	WST Tala	0.154169	View
150	LSL	XAF CFA Franc BEAC	34.4308	View
151	LSL	XCD East Caribbean Dollar	0.155318	View
152	LSL	XOF CFA Franc BCEAO	34.4308	View
153	LSL	XPF CFP Franc	6.2637	View
154	LSL	YER Yemeni Rial	14.3908	View
155	LSL	ZAR Rand	1.0000	View
156	LSL	ZMW Zambian Kwacha	1.5228	View
157	LSL	ZWL Zimbabwe Dollar	3780.31	View

1 LSL = Rate shown in target currency as of Oct 12, 2024

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation