د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Saturday, December 6, 2025

Date

Dec 6, 2025

Available Rates

157

Previous Day

Dec 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9651	View
2	KWD	AFN Afghani	216.9735	View
3	KWD	ALL Lek	270.1344	View
4	KWD	AMD Armenian Dram	1242.96	View
5	KWD	ANG Netherlands Antillean Guilder	5.8682	View
6	KWD	AOA Kwanza	2991.14	View
7	KWD	ARS Argentine Peso	4666.93	View
8	KWD	AUD Australian Dollar	4.9085	View
9	KWD	AWG Aruban Florin	5.8319	View
10	KWD	AZN Azerbaijanian Manat	5.5386	View
11	KWD	BAM Convertible Mark	5.4724	View
12	KWD	BBD Barbados Dollar	6.5160	View
13	KWD	BDT Taka	398.5022	View
14	KWD	BGN Bulgarian Lev	5.4724	View
15	KWD	BHD Bahraini Dinar	1.2250	View
16	KWD	BIF Burundi Franc	9655.05	View
17	KWD	BMD Bermudian Dollar	3.2580	View
18	KWD	BND Brunei Dollar	4.2209	View
19	KWD	BOB Boliviano	22.5073	View
20	KWD	BRL Brazilian Real	17.7204	View
21	KWD	BSD Bahamian Dollar	3.2580	View
22	KWD	BTN Ngultrum	293.0858	View
23	KWD	BWP Pula	43.3471	View
24	KWD	BYN Belarussian Ruble	9.3505	View
25	KWD	BZD Belize Dollar	6.5641	View
26	KWD	CAD Canadian Dollar	4.5015	View
27	KWD	CDF Congolese Franc	7465.75	View
28	KWD	CHF Swiss Franc	2.6204	View
29	KWD	CLP Chilean Peso	3014.90	View
30	KWD	CNY Yuan Renminbi	23.0367	View
31	KWD	COP Colombian Peso	12511.17	View
32	KWD	CRC Costa Rican Colon	1592.02	View
33	KWD	CUC Peso Convertible	3.2580	View
34	KWD	CUP Cuban Peso	78.1844	View
35	KWD	CVE Cape Verde Escudo	308.5336	View
36	KWD	CZK Czech Koruna	67.7114	View
37	KWD	DJF Djibouti Franc	580.1878	View
38	KWD	DKK Danish Krone	20.8997	View
39	KWD	DOP Dominican Peso	209.3283	View
40	KWD	DZD Algerian Dinar	423.7901	View
41	KWD	EGP Egyptian Pound	154.6982	View
42	KWD	ERN Nakfa	48.8703	View
43	KWD	ETB Ethiopian Birr	505.9920	View
44	KWD	EUR Euro	2.7980	View
45	KWD	FJD Fiji Dollar	7.3623	View
46	KWD	FKP Falkland Islands Pound	2.4441	View
47	KWD	GBP Pound Sterling	2.4441	View
48	KWD	GEL Lari	8.7852	View
49	KWD	GHS Ghana Cedi	37.1413	View
50	KWD	GIP Gibraltar Pound	2.4441	View
51	KWD	GMD Dalasi	237.6329	View
52	KWD	GNF Guinea Franc	28339.74	View
53	KWD	GTQ Quetzal	24.9491	View
54	KWD	GYD Guyana Dollar	680.3684	View
55	KWD	HKD Hong Kong Dollar	25.3632	View
56	KWD	HNL Lempira	85.7076	View
57	KWD	HRK Croatian Kuna	21.0814	View
58	KWD	HTG Gourde	426.4331	View
59	KWD	HUF Forint	1068.64	View
60	KWD	IDR Rupiah	54359.03	View
61	KWD	ILS New Israeli Sheqel	10.5416	View
62	KWD	INR Indian Rupee	293.0858	View
63	KWD	IQD Iraqi Dinar	4270.07	View
64	KWD	IRR Iranian Rial	137449.11	View
65	KWD	ISK Iceland Krona	416.9636	View
66	KWD	JMD Jamaican Dollar	522.3746	View
67	KWD	JOD Jordanian Dinar	2.3099	View
68	KWD	JPY Yen	506.0089	View
69	KWD	KES Kenyan Shilling	421.2582	View
70	KWD	KGS Som	285.0395	View
71	KWD	KHR Riel	13045.44	View
72	KWD	KMF Comoro Franc	1376.52	View
73	KWD	KPW North Korean Won	2932.21	View
74	KWD	KRW Won	4800.45	View
75	KWD	KYD Cayman Islands Dollar	2.7113	View
76	KWD	KZT Tenge	1648.30	View
77	KWD	LAK Kip	70760.53	View
78	KWD	LBP Lebanese Pound	293667.35	View
79	KWD	LKR Sri Lanka Rupee	1004.57	View
80	KWD	LRD Liberian Dollar	577.3043	View
81	KWD	LSL Loti	55.1639	View
82	KWD	LTL Lithuanian Litas	9.6609	View
83	KWD	LVL Latvian Lats	1.9664	View
84	KWD	LYD Libyan Dinar	17.7235	View
85	KWD	MAD Moroccan Dirham	30.0650	View
86	KWD	MDL Moldovan Leu	55.3853	View
87	KWD	MGA Malagasy Ariary	14589.96	View
88	KWD	MKD Denar	172.3334	View
89	KWD	MMK Kyat	6840.15	View
90	KWD	MNT Tugrik	11547.01	View
91	KWD	MOP Pataca	26.1241	View
92	KWD	MRO Ouguiya	1298.32	View
93	KWD	MUR Mauritius Rupee	150.1755	View
94	KWD	MVR Rufiyaa	50.1684	View
95	KWD	MWK Kwacha	5654.30	View
96	KWD	MXN Mexican Peso	59.2118	View
97	KWD	MYR Malaysian Ringgit	13.3918	View
98	KWD	MZN Mozambique Metical	208.2206	View
99	KWD	NAD Namibia Dollar	55.1639	View
100	KWD	NGN Naira	4726.25	View
101	KWD	NIO Cordoba Oro	119.7258	View
102	KWD	NOK Norwegian Krone	32.9256	View
103	KWD	NPR Nepalese Rupee	469.1571	View
104	KWD	NZD New Zealand Dollar	5.6401	View
105	KWD	OMR Rial Omani	1.2515	View
106	KWD	PAB Balboa	3.2580	View
107	KWD	PEN Sol	10.9610	View
108	KWD	PGK Kina	13.8395	View
109	KWD	PHP Philippine Peso	192.1556	View
110	KWD	PKR Pakistan Rupee	913.8756	View
111	KWD	PLN Zloty	11.8341	View
112	KWD	PYG Guarani	22629.01	View
113	KWD	QAR Qatari Rial	11.8592	View
114	KWD	RON New Romanian Leu	14.2486	View
115	KWD	RSD Serbian Dinar	328.6090	View
116	KWD	RUB Russian Ruble	249.0737	View
117	KWD	RWF Rwanda Franc	4729.72	View
118	KWD	SAR Saudi Riyal	12.2176	View
119	KWD	SBD Solomon Islands Dollar	26.7733	View
120	KWD	SCR Seychelles Rupee	44.0259	View
121	KWD	SDG Sudanese Pound	1955.16	View
122	KWD	SEK Swedish Krona	30.6235	View
123	KWD	SGD Singapore Dollar	4.2209	View
124	KWD	SHP Saint Helena Pound	2.4441	View
125	KWD	SLL Leone	77214.02	View
126	KWD	SOS Somali Shilling	1859.72	View
127	KWD	SRD Surinam Dollar	125.7840	View
128	KWD	STD Dobra	69230.54	View
129	KWD	SVC El Salvador Colon	28.5077	View
130	KWD	SYP Syrian Pound	36027.95	View
131	KWD	SZL Lilangeni	55.1639	View
132	KWD	THB Baht	103.8167	View
133	KWD	TJS Somoni	29.8923	View
134	KWD	TMT Turkmenistan New Manat	11.4257	View
135	KWD	TND Tunisian Dinar	9.5451	View
136	KWD	TOP Pa’anga	7.8578	View
137	KWD	TRY Turkish Lira	138.5563	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0714	View
139	KWD	TWD New Taiwan Dollar	101.9379	View
140	KWD	TZS Tanzanian Shilling	7936.74	View
141	KWD	UAH Hryvnia	137.6946	View
142	KWD	UGX Uganda Shilling	11527.98	View
143	KWD	USD US Dollar	3.2580	View
144	KWD	UYU Peso Uruguayo	127.3192	View
145	KWD	UZS Uzbekistan Sum	39162.19	View
146	KWD	VEF Bolivar	83431049.53	View
147	KWD	VND Dong	85890.38	View
148	KWD	VUV Vatu	398.1444	View
149	KWD	WST Tala	9.0853	View
150	KWD	XAF CFA Franc BEAC	1835.36	View
151	KWD	XCD East Caribbean Dollar	8.8048	View
152	KWD	XOF CFA Franc BCEAO	1835.36	View
153	KWD	XPF CFP Franc	333.8882	View
154	KWD	YER Yemeni Rial	777.0174	View
155	KWD	ZAR Rand	55.1639	View
156	KWD	ZMW Zambian Kwacha	75.4809	View
157	KWD	ZWL Zimbabwe Dollar	212839.19	View

1 KWD = Rate shown in target currency as of Dec 6, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation