د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Monday, April 28, 2025

Date

Apr 28, 2025

Available Rates

157

Previous Day

Apr 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9858	View
2	KWD	AFN Afghani	232.2256	View
3	KWD	ALL Lek	283.6485	View
4	KWD	AMD Armenian Dram	1265.17	View
5	KWD	ANG Netherlands Antillean Guilder	5.8410	View
6	KWD	AOA Kwanza	2997.81	View
7	KWD	ARS Argentine Peso	3827.11	View
8	KWD	AUD Australian Dollar	5.1021	View
9	KWD	AWG Aruban Florin	5.8410	View
10	KWD	AZN Azerbaijanian Manat	5.4282	View
11	KWD	BAM Convertible Mark	5.6209	View
12	KWD	BBD Barbados Dollar	6.5263	View
13	KWD	BDT Taka	396.2439	View
14	KWD	BGN Bulgarian Lev	5.6190	View
15	KWD	BHD Bahraini Dinar	1.2175	View
16	KWD	BIF Burundi Franc	9701.48	View
17	KWD	BMD Bermudian Dollar	3.2631	View
18	KWD	BND Brunei Dollar	4.2012	View
19	KWD	BOB Boliviano	22.5251	View
20	KWD	BRL Brazilian Real	18.5856	View
21	KWD	BSD Bahamian Dollar	3.2631	View
22	KWD	BTN Ngultrum	278.6091	View
23	KWD	BWP Pula	44.9429	View
24	KWD	BYN Belarussian Ruble	10.6807	View
25	KWD	BZD Belize Dollar	6.5615	View
26	KWD	CAD Canadian Dollar	4.5232	View
27	KWD	CDF Congolese Franc	9476.05	View
28	KWD	CHF Swiss Franc	2.7064	View
29	KWD	CLP Chilean Peso	3053.47	View
30	KWD	CNY Yuan Renminbi	23.8145	View
31	KWD	COP Colombian Peso	13773.53	View
32	KWD	CRC Costa Rican Colon	1651.31	View
33	KWD	CUC Peso Convertible	3.2631	View
34	KWD	CUP Cuban Peso	78.1918	View
35	KWD	CVE Cape Verde Escudo	316.9091	View
36	KWD	CZK Czech Koruna	71.7356	View
37	KWD	DJF Djibouti Franc	580.7933	View
38	KWD	DKK Danish Krone	21.4451	View
39	KWD	DOP Dominican Peso	192.7569	View
40	KWD	DZD Algerian Dinar	431.8977	View
41	KWD	EGP Egyptian Pound	166.3298	View
42	KWD	ERN Nakfa	48.9471	View
43	KWD	ETB Ethiopian Birr	435.1485	View
44	KWD	EUR Euro	2.8730	View
45	KWD	FJD Fiji Dollar	7.3334	View
46	KWD	FKP Falkland Islands Pound	2.4552	View
47	KWD	GBP Pound Sterling	2.4461	View
48	KWD	GEL Lari	8.9636	View
49	KWD	GHS Ghana Cedi	47.5224	View
50	KWD	GIP Gibraltar Pound	2.4552	View
51	KWD	GMD Dalasi	235.2967	View
52	KWD	GNF Guinea Franc	28263.54	View
53	KWD	GTQ Quetzal	25.1192	View
54	KWD	GYD Guyana Dollar	682.1614	View
55	KWD	HKD Hong Kong Dollar	25.3125	View
56	KWD	HNL Lempira	84.5645	View
57	KWD	HRK Croatian Kuna	21.6537	View
58	KWD	HTG Gourde	425.7424	View
59	KWD	HUF Forint	1162.07	View
60	KWD	IDR Rupiah	54859.73	View
61	KWD	ILS New Israeli Sheqel	11.8525	View
62	KWD	INR Indian Rupee	277.4516	View
63	KWD	IQD Iraqi Dinar	4272.25	View
64	KWD	IRR Iranian Rial	137392.78	View
65	KWD	ISK Iceland Krona	418.0197	View
66	KWD	JMD Jamaican Dollar	516.0073	View
67	KWD	JOD Jordanian Dinar	2.3136	View
68	KWD	JPY Yen	467.7224	View
69	KWD	KES Kenyan Shilling	422.2112	View
70	KWD	KGS Som	285.0141	View
71	KWD	KHR Riel	13066.59	View
72	KWD	KMF Comoro Franc	1413.88	View
73	KWD	KPW North Korean Won	2936.82	View
74	KWD	KRW Won	4713.22	View
75	KWD	KYD Cayman Islands Dollar	2.7063	View
76	KWD	KZT Tenge	1679.50	View
77	KWD	LAK Kip	70396.71	View
78	KWD	LBP Lebanese Pound	294634.29	View
79	KWD	LKR Sri Lanka Rupee	961.4317	View
80	KWD	LRD Liberian Dollar	652.4169	View
81	KWD	LSL Loti	61.1593	View
82	KWD	LTL Lithuanian Litas	9.9231	View
83	KWD	LVL Latvian Lats	2.0198	View
84	KWD	LYD Libyan Dinar	17.8418	View
85	KWD	MAD Moroccan Dirham	29.7116	View
86	KWD	MDL Moldovan Leu	56.2723	View
87	KWD	MGA Malagasy Ariary	14351.94	View
88	KWD	MKD Denar	176.6868	View
89	KWD	MMK Kyat	6851.75	View
90	KWD	MNT Tugrik	11661.20	View
91	KWD	MOP Pataca	26.0740	View
92	KWD	MRO Ouguiya	1296.86	View
93	KWD	MUR Mauritius Rupee	147.8712	View
94	KWD	MVR Rufiyaa	50.3819	View
95	KWD	MWK Kwacha	5655.51	View
96	KWD	MXN Mexican Peso	63.6964	View
97	KWD	MYR Malaysian Ringgit	14.2371	View
98	KWD	MZN Mozambique Metical	207.9615	View
99	KWD	NAD Namibia Dollar	61.1593	View
100	KWD	NGN Naira	5253.31	View
101	KWD	NIO Cordoba Oro	120.0355	View
102	KWD	NOK Norwegian Krone	34.0779	View
103	KWD	NPR Nepalese Rupee	445.9835	View
104	KWD	NZD New Zealand Dollar	5.4857	View
105	KWD	OMR Rial Omani	1.2433	View
106	KWD	PAB Balboa	3.2631	View
107	KWD	PEN Sol	11.9663	View
108	KWD	PGK Kina	13.1862	View
109	KWD	PHP Philippine Peso	183.9086	View
110	KWD	PKR Pakistan Rupee	905.2199	View
111	KWD	PLN Zloty	12.2835	View
112	KWD	PYG Guarani	26088.91	View
113	KWD	QAR Qatari Rial	11.8778	View
114	KWD	RON New Romanian Leu	14.3014	View
115	KWD	RSD Serbian Dinar	336.6948	View
116	KWD	RUB Russian Ruble	270.0329	View
117	KWD	RWF Rwanda Franc	4617.17	View
118	KWD	SAR Saudi Riyal	12.1022	View
119	KWD	SBD Solomon Islands Dollar	27.2933	View
120	KWD	SCR Seychelles Rupee	46.3394	View
121	KWD	SDG Sudanese Pound	1959.43	View
122	KWD	SEK Swedish Krona	31.5942	View
123	KWD	SGD Singapore Dollar	4.2874	View
124	KWD	SHP Saint Helena Pound	2.4552	View
125	KWD	SLL Leone	74204.06	View
126	KWD	SOS Somali Shilling	1861.54	View
127	KWD	SRD Surinam Dollar	119.7642	View
128	KWD	STD Dobra	71019.64	View
129	KWD	SVC El Salvador Colon	28.5525	View
130	KWD	SYP Syrian Pound	42426.86	View
131	KWD	SZL Lilangeni	61.1593	View
132	KWD	THB Baht	109.6102	View
133	KWD	TJS Somoni	34.5209	View
134	KWD	TMT Turkmenistan New Manat	11.4109	View
135	KWD	TND Tunisian Dinar	9.7639	View
136	KWD	TOP Pa’anga	7.6473	View
137	KWD	TRY Turkish Lira	125.4479	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1484	View
139	KWD	TWD New Taiwan Dollar	104.2513	View
140	KWD	TZS Tanzanian Shilling	8587.68	View
141	KWD	UAH Hryvnia	136.4306	View
142	KWD	UGX Uganda Shilling	11955.51	View
143	KWD	USD US Dollar	3.2631	View
144	KWD	UYU Peso Uruguayo	136.1368	View
145	KWD	UZS Uzbekistan Sum	42213.91	View
146	KWD	VEF Bolivar	28063224.05	View
147	KWD	VND Dong	83892.75	View
148	KWD	VUV Vatu	384.8400	View
149	KWD	WST Tala	9.4173	View
150	KWD	XAF CFA Franc BEAC	1885.18	View
151	KWD	XCD East Caribbean Dollar	8.8304	View
152	KWD	XOF CFA Franc BCEAO	1848.69	View
153	KWD	XPF CFP Franc	337.0363	View
154	KWD	YER Yemeni Rial	800.1146	View
155	KWD	ZAR Rand	60.7881	View
156	KWD	ZMW Zambian Kwacha	91.0895	View
157	KWD	ZWL Zimbabwe Dollar	218942.75	View

1 KWD = Rate shown in target currency as of Apr 28, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation