د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Wednesday, January 1, 2025

Date

Jan 1, 2025

Available Rates

157

Previous Day

Jan 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9217	View
2	KWD	AFN Afghani	228.6963	View
3	KWD	ALL Lek	301.5575	View
4	KWD	AMD Armenian Dram	1286.55	View
5	KWD	ANG Netherlands Antillean Guilder	5.8359	View
6	KWD	AOA Kwanza	2989.55	View
7	KWD	ARS Argentine Peso	3346.68	View
8	KWD	AUD Australian Dollar	5.2445	View
9	KWD	AWG Aruban Florin	5.8107	View
10	KWD	AZN Azerbaijanian Manat	5.4309	View
11	KWD	BAM Convertible Mark	6.1317	View
12	KWD	BBD Barbados Dollar	6.4924	View
13	KWD	BDT Taka	387.9611	View
14	KWD	BGN Bulgarian Lev	6.0880	View
15	KWD	BHD Bahraini Dinar	1.2146	View
16	KWD	BIF Burundi Franc	9594.96	View
17	KWD	BMD Bermudian Dollar	3.2462	View
18	KWD	BND Brunei Dollar	4.3884	View
19	KWD	BOB Boliviano	22.4720	View
20	KWD	BRL Brazilian Real	20.0759	View
21	KWD	BSD Bahamian Dollar	3.2462	View
22	KWD	BTN Ngultrum	277.8006	View
23	KWD	BWP Pula	45.4617	View
24	KWD	BYN Belarussian Ruble	10.6153	View
25	KWD	BZD Belize Dollar	6.5407	View
26	KWD	CAD Canadian Dollar	4.6699	View
27	KWD	CDF Congolese Franc	9272.82	View
28	KWD	CHF Swiss Franc	2.9436	View
29	KWD	CLP Chilean Peso	3228.07	View
30	KWD	CNY Yuan Renminbi	23.4971	View
31	KWD	COP Colombian Peso	14307.79	View
32	KWD	CRC Costa Rican Colon	1647.78	View
33	KWD	CUC Peso Convertible	3.2462	View
34	KWD	CUP Cuban Peso	77.9397	View
35	KWD	CVE Cape Verde Escudo	345.7058	View
36	KWD	CZK Czech Koruna	78.9749	View
37	KWD	DJF Djibouti Franc	577.6597	View
38	KWD	DKK Danish Krone	23.3810	View
39	KWD	DOP Dominican Peso	198.3517	View
40	KWD	DZD Algerian Dinar	440.8702	View
41	KWD	EGP Egyptian Pound	165.0329	View
42	KWD	ERN Nakfa	48.6933	View
43	KWD	ETB Ethiopian Birr	415.4685	View
44	KWD	EUR Euro	3.1346	View
45	KWD	FJD Fiji Dollar	7.5596	View
46	KWD	FKP Falkland Islands Pound	2.5940	View
47	KWD	GBP Pound Sterling	2.5939	View
48	KWD	GEL Lari	9.1330	View
49	KWD	GHS Ghana Cedi	47.7166	View
50	KWD	GIP Gibraltar Pound	2.5940	View
51	KWD	GMD Dalasi	234.9065	View
52	KWD	GNF Guinea Franc	28070.72	View
53	KWD	GTQ Quetzal	25.0452	View
54	KWD	GYD Guyana Dollar	679.3314	View
55	KWD	HKD Hong Kong Dollar	25.2191	View
56	KWD	HNL Lempira	82.5067	View
57	KWD	HRK Croatian Kuna	23.6213	View
58	KWD	HTG Gourde	424.6270	View
59	KWD	HUF Forint	1288.79	View
60	KWD	IDR Rupiah	52808.09	View
61	KWD	ILS New Israeli Sheqel	11.7880	View
62	KWD	INR Indian Rupee	277.8006	View
63	KWD	IQD Iraqi Dinar	4251.99	View
64	KWD	IRR Iranian Rial	136498.15	View
65	KWD	ISK Iceland Krona	451.3169	View
66	KWD	JMD Jamaican Dollar	507.0697	View
67	KWD	JOD Jordanian Dinar	2.3016	View
68	KWD	JPY Yen	510.7711	View
69	KWD	KES Kenyan Shilling	419.9737	View
70	KWD	KGS Som	281.7807	View
71	KWD	KHR Riel	13075.79	View
72	KWD	KMF Comoro Franc	1542.36	View
73	KWD	KPW North Korean Won	2921.60	View
74	KWD	KRW Won	4723.35	View
75	KWD	KYD Cayman Islands Dollar	2.6849	View
76	KWD	KZT Tenge	1704.05	View
77	KWD	LAK Kip	71010.88	View
78	KWD	LBP Lebanese Pound	291343.57	View
79	KWD	LKR Sri Lanka Rupee	940.1221	View
80	KWD	LRD Liberian Dollar	597.0520	View
81	KWD	LSL Loti	61.3306	View
82	KWD	LTL Lithuanian Litas	10.8248	View
83	KWD	LVL Latvian Lats	2.2033	View
84	KWD	LYD Libyan Dinar	15.9723	View
85	KWD	MAD Moroccan Dirham	32.5507	View
86	KWD	MDL Moldovan Leu	59.8081	View
87	KWD	MGA Malagasy Ariary	14819.92	View
88	KWD	MKD Denar	191.9963	View
89	KWD	MMK Kyat	6813.05	View
90	KWD	MNT Tugrik	11149.76	View
91	KWD	MOP Pataca	25.9763	View
92	KWD	MRO Ouguiya	1292.43	View
93	KWD	MUR Mauritius Rupee	151.8359	View
94	KWD	MVR Rufiyaa	50.1115	View
95	KWD	MWK Kwacha	5634.02	View
96	KWD	MXN Mexican Peso	67.6142	View
97	KWD	MYR Malaysian Ringgit	14.5155	View
98	KWD	MZN Mozambique Metical	207.4080	View
99	KWD	NAD Namibia Dollar	61.3306	View
100	KWD	NGN Naira	5011.96	View
101	KWD	NIO Cordoba Oro	119.4988	View
102	KWD	NOK Norwegian Krone	36.9565	View
103	KWD	NPR Nepalese Rupee	444.6893	View
104	KWD	NZD New Zealand Dollar	5.8014	View
105	KWD	OMR Rial Omani	1.2410	View
106	KWD	PAB Balboa	3.2462	View
107	KWD	PEN Sol	12.2064	View
108	KWD	PGK Kina	12.6005	View
109	KWD	PHP Philippine Peso	188.9722	View
110	KWD	PKR Pakistan Rupee	896.0221	View
111	KWD	PLN Zloty	13.4069	View
112	KWD	PYG Guarani	25360.99	View
113	KWD	QAR Qatari Rial	11.8162	View
114	KWD	RON New Romanian Leu	15.6040	View
115	KWD	RSD Serbian Dinar	367.0802	View
116	KWD	RUB Russian Ruble	368.9245	View
117	KWD	RWF Rwanda Franc	4518.52	View
118	KWD	SAR Saudi Riyal	12.0963	View
119	KWD	SBD Solomon Islands Dollar	27.2891	View
120	KWD	SCR Seychelles Rupee	46.2394	View
121	KWD	SDG Sudanese Pound	1952.29	View
122	KWD	SEK Swedish Krona	35.9432	View
123	KWD	SGD Singapore Dollar	4.4339	View
124	KWD	SHP Saint Helena Pound	2.5940	View
125	KWD	SLL Leone	73855.35	View
126	KWD	SOS Somali Shilling	1854.33	View
127	KWD	SRD Surinam Dollar	115.2921	View
128	KWD	STD Dobra	76724.07	View
129	KWD	SVC El Salvador Colon	28.4044	View
130	KWD	SYP Syrian Pound	42207.20	View
131	KWD	SZL Lilangeni	61.3306	View
132	KWD	THB Baht	111.2209	View
133	KWD	TJS Somoni	35.3856	View
134	KWD	TMT Turkmenistan New Manat	11.3924	View
135	KWD	TND Tunisian Dinar	10.3571	View
136	KWD	TOP Pa’anga	7.7393	View
137	KWD	TRY Turkish Lira	114.8062	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0669	View
139	KWD	TWD New Taiwan Dollar	105.1939	View
140	KWD	TZS Tanzanian Shilling	7822.68	View
141	KWD	UAH Hryvnia	134.9293	View
142	KWD	UGX Uganda Shilling	11943.41	View
143	KWD	USD US Dollar	3.2462	View
144	KWD	UYU Peso Uruguayo	141.8430	View
145	KWD	UZS Uzbekistan Sum	41709.43	View
146	KWD	VEF Bolivar	16868145.43	View
147	KWD	VND Dong	82034.18	View
148	KWD	VUV Vatu	392.6357	View
149	KWD	WST Tala	9.0459	View
150	KWD	XAF CFA Franc BEAC	2056.48	View
151	KWD	XCD East Caribbean Dollar	8.7852	View
152	KWD	XOF CFA Franc BCEAO	2040.66	View
153	KWD	XPF CFP Franc	370.2817	View
154	KWD	YER Yemeni Rial	810.5471	View
155	KWD	ZAR Rand	61.2677	View
156	KWD	ZMW Zambian Kwacha	90.9067	View
157	KWD	ZWL Zimbabwe Dollar	206638.19	View

1 KWD = Rate shown in target currency as of Jan 1, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation