د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Wednesday, April 30, 2025

Date

Apr 30, 2025

Available Rates

157

Previous Day

Apr 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1805	View
2	JOD	AFN Afghani	100.1441	View
3	JOD	ALL Lek	122.5484	View
4	JOD	AMD Armenian Dram	548.2509	View
5	JOD	ANG Netherlands Antillean Guilder	2.5247	View
6	JOD	AOA Kwanza	1298.61	View
7	JOD	ARS Argentine Peso	1643.34	View
8	JOD	AUD Australian Dollar	2.2072	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3463	View
11	JOD	BAM Convertible Mark	2.4263	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	171.2828	View
14	JOD	BGN Bulgarian Lev	2.4255	View
15	JOD	BHD Bahraini Dinar	0.526335	View
16	JOD	BIF Burundi Franc	4194.90	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8054	View
19	JOD	BOB Boliviano	9.7431	View
20	JOD	BRL Brazilian Real	7.9171	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	120.2531	View
23	JOD	BWP Pula	19.2769	View
24	JOD	BYN Belarussian Ruble	4.6171	View
25	JOD	BZD Belize Dollar	2.8376	View
26	JOD	CAD Canadian Dollar	1.9505	View
27	JOD	CDF Congolese Franc	4086.41	View
28	JOD	CHF Swiss Franc	1.1644	View
29	JOD	CLP Chilean Peso	1333.41	View
30	JOD	CNY Yuan Renminbi	10.2481	View
31	JOD	COP Colombian Peso	5918.04	View
32	JOD	CRC Costa Rican Colon	712.9516	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8119	View
35	JOD	CVE Cape Verde Escudo	136.7942	View
36	JOD	CZK Czech Koruna	30.9049	View
37	JOD	DJF Djibouti Franc	251.1103	View
38	JOD	DKK Danish Krone	9.2561	View
39	JOD	DOP Dominican Peso	83.0718	View
40	JOD	DZD Algerian Dinar	186.7877	View
41	JOD	EGP Egyptian Pound	70.7372	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	188.5866	View
44	JOD	EUR Euro	1.2402	View
45	JOD	FJD Fiji Dollar	3.1783	View
46	JOD	FKP Falkland Islands Pound	1.0525	View
47	JOD	GBP Pound Sterling	1.0564	View
48	JOD	GEL Lari	3.8743	View
49	JOD	GHS Ghana Cedi	20.1289	View
50	JOD	GIP Gibraltar Pound	1.0525	View
51	JOD	GMD Dalasi	101.6943	View
52	JOD	GNF Guinea Franc	12217.43	View
53	JOD	GTQ Quetzal	10.8569	View
54	JOD	GYD Guyana Dollar	295.9134	View
55	JOD	HKD Hong Kong Dollar	10.9400	View
56	JOD	HNL Lempira	36.5926	View
57	JOD	HRK Croatian Kuna	9.3468	View
58	JOD	HTG Gourde	184.5081	View
59	JOD	HUF Forint	501.1250	View
60	JOD	IDR Rupiah	23441.53	View
61	JOD	ILS New Israeli Sheqel	5.1133	View
62	JOD	INR Indian Rupee	119.2243	View
63	JOD	IQD Iraqi Dinar	1846.96	View
64	JOD	IRR Iranian Rial	59247.40	View
65	JOD	ISK Iceland Krona	180.9398	View
66	JOD	JMD Jamaican Dollar	223.1129	View
67	JOD	JPY Yen	201.7497	View
68	JOD	KES Kenyan Shilling	182.2675	View
69	JOD	KGS Som	123.2191	View
70	JOD	KHR Riel	5643.98	View
71	JOD	KMF Comoro Franc	610.3052	View
72	JOD	KPW North Korean Won	1269.31	View
73	JOD	KRW Won	2007.07	View
74	JOD	KWD Kuwaiti Dinar	0.431825	View
75	JOD	KYD Cayman Islands Dollar	1.1728	View
76	JOD	KZT Tenge	721.4213	View
77	JOD	LAK Kip	30498.68	View
78	JOD	LBP Lebanese Pound	127280.23	View
79	JOD	LKR Sri Lanka Rupee	415.4227	View
80	JOD	LRD Liberian Dollar	282.0303	View
81	JOD	LSL Loti	26.1852	View
82	JOD	LTL Lithuanian Litas	4.2833	View
83	JOD	LVL Latvian Lats	0.871850	View
84	JOD	LYD Libyan Dinar	7.7089	View
85	JOD	MAD Moroccan Dirham	12.8266	View
86	JOD	MDL Moldovan Leu	24.1977	View
87	JOD	MGA Malagasy Ariary	6182.30	View
88	JOD	MKD Denar	76.1962	View
89	JOD	MMK Kyat	2961.77	View
90	JOD	MNT Tugrik	5039.35	View
91	JOD	MOP Pataca	11.2722	View
92	JOD	MRO Ouguiya	558.6449	View
93	JOD	MUR Mauritius Rupee	63.7360	View
94	JOD	MVR Rufiyaa	21.7743	View
95	JOD	MWK Kwacha	2444.92	View
96	JOD	MXN Mexican Peso	27.5341	View
97	JOD	MYR Malaysian Ringgit	6.0860	View
98	JOD	MZN Mozambique Metical	90.1001	View
99	JOD	NAD Namibia Dollar	26.1852	View
100	JOD	NGN Naira	2260.56	View
101	JOD	NIO Cordoba Oro	51.8782	View
102	JOD	NOK Norwegian Krone	14.6451	View
103	JOD	NPR Nepalese Rupee	192.4952	View
104	JOD	NZD New Zealand Dollar	2.3835	View
105	JOD	OMR Rial Omani	0.537295	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.1648	View
108	JOD	PGK Kina	5.4902	View
109	JOD	PHP Philippine Peso	78.7975	View
110	JOD	PKR Pakistan Rupee	391.6163	View
111	JOD	PLN Zloty	5.3021	View
112	JOD	PYG Guarani	11298.21	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.1738	View
115	JOD	RSD Serbian Dinar	145.3791	View
116	JOD	RUB Russian Ruble	115.7171	View
117	JOD	RWF Rwanda Franc	1996.24	View
118	JOD	SAR Saudi Riyal	5.2304	View
119	JOD	SBD Solomon Islands Dollar	11.5704	View
120	JOD	SCR Seychelles Rupee	20.0260	View
121	JOD	SDG Sudanese Pound	846.7397	View
122	JOD	SEK Swedish Krona	13.6064	View
123	JOD	SGD Singapore Dollar	1.8428	View
124	JOD	SHP Saint Helena Pound	1.0525	View
125	JOD	SLL Leone	32156.97	View
126	JOD	SOS Somali Shilling	805.2076	View
127	JOD	SRD Surinam Dollar	51.8113	View
128	JOD	STD Dobra	30630.97	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.09	View
131	JOD	SZL Lilangeni	26.1852	View
132	JOD	THB Baht	47.1373	View
133	JOD	TJS Somoni	14.8922	View
134	JOD	TMT Turkmenistan New Manat	4.9362	View
135	JOD	TND Tunisian Dinar	4.2029	View
136	JOD	TOP Pa’anga	3.3048	View
137	JOD	TRY Turkish Lira	54.2663	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5573	View
139	JOD	TWD New Taiwan Dollar	44.4625	View
140	JOD	TZS Tanzanian Shilling	3711.18	View
141	JOD	UAH Hryvnia	58.6672	View
142	JOD	UGX Uganda Shilling	5167.68	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	59.3673	View
145	JOD	UZS Uzbekistan Sum	18275.14	View
146	JOD	VEF Bolivar	12218358.15	View
147	JOD	VND Dong	36217.38	View
148	JOD	VUV Vatu	165.8251	View
149	JOD	WST Tala	4.0738	View
150	JOD	XAF CFA Franc BEAC	813.7403	View
151	JOD	XCD East Caribbean Dollar	3.8179	View
152	JOD	XOF CFA Franc BCEAO	800.5836	View
153	JOD	XPF CFP Franc	145.8151	View
154	JOD	YER Yemeni Rial	345.5286	View
155	JOD	ZAR Rand	26.1792	View
156	JOD	ZMW Zambian Kwacha	39.4639	View
157	JOD	ZWL Zimbabwe Dollar	94575.39	View

1 JOD = Rate shown in target currency as of Apr 30, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation