kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Monday, April 28, 2025

Date

Apr 28, 2025

Available Rates

157

Previous Day

Apr 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.028672	View
2	ISK	AFN Afghani	0.555537	View
3	ISK	ALL Lek	0.678552	View
4	ISK	AMD Armenian Dram	3.0266	View
5	ISK	ANG Netherlands Antillean Guilder	0.013973	View
6	ISK	AOA Kwanza	7.1714	View
7	ISK	ARS Argentine Peso	9.1553	View
8	ISK	AUD Australian Dollar	0.012205	View
9	ISK	AWG Aruban Florin	0.013973	View
10	ISK	AZN Azerbaijanian Manat	0.012985	View
11	ISK	BAM Convertible Mark	0.013446	View
12	ISK	BBD Barbados Dollar	0.015612	View
13	ISK	BDT Taka	0.947907	View
14	ISK	BGN Bulgarian Lev	0.013441	View
15	ISK	BHD Bahraini Dinar	0.002912	View
16	ISK	BIF Burundi Franc	23.2082	View
17	ISK	BMD Bermudian Dollar	0.007806	View
18	ISK	BND Brunei Dollar	0.010050	View
19	ISK	BOB Boliviano	0.053885	View
20	ISK	BRL Brazilian Real	0.044461	View
21	ISK	BSD Bahamian Dollar	0.007806	View
22	ISK	BTN Ngultrum	0.666497	View
23	ISK	BWP Pula	0.107513	View
24	ISK	BYN Belarussian Ruble	0.025550	View
25	ISK	BZD Belize Dollar	0.015696	View
26	ISK	CAD Canadian Dollar	0.010820	View
27	ISK	CDF Congolese Franc	22.6689	View
28	ISK	CHF Swiss Franc	0.006474	View
29	ISK	CLP Chilean Peso	7.3046	View
30	ISK	CNY Yuan Renminbi	0.056969	View
31	ISK	COP Colombian Peso	32.9495	View
32	ISK	CRC Costa Rican Colon	3.9503	View
33	ISK	CUC Peso Convertible	0.007806	View
34	ISK	CUP Cuban Peso	0.187052	View
35	ISK	CVE Cape Verde Escudo	0.758120	View
36	ISK	CZK Czech Koruna	0.171608	View
37	ISK	DJF Djibouti Franc	1.3894	View
38	ISK	DKK Danish Krone	0.051301	View
39	ISK	DOP Dominican Peso	0.461119	View
40	ISK	DZD Algerian Dinar	1.0332	View
41	ISK	EGP Egyptian Pound	0.397899	View
42	ISK	ERN Nakfa	0.117092	View
43	ISK	ETB Ethiopian Birr	1.0410	View
44	ISK	EUR Euro	0.006872	View
45	ISK	FJD Fiji Dollar	0.017543	View
46	ISK	FKP Falkland Islands Pound	0.005873	View
47	ISK	GBP Pound Sterling	0.005851	View
48	ISK	GEL Lari	0.021442	View
49	ISK	GHS Ghana Cedi	0.113684	View
50	ISK	GIP Gibraltar Pound	0.005873	View
51	ISK	GMD Dalasi	0.562884	View
52	ISK	GNF Guinea Franc	67.6129	View
53	ISK	GTQ Quetzal	0.060090	View
54	ISK	GYD Guyana Dollar	1.6319	View
55	ISK	HKD Hong Kong Dollar	0.060553	View
56	ISK	HNL Lempira	0.202297	View
57	ISK	HRK Croatian Kuna	0.051800	View
58	ISK	HTG Gourde	1.0185	View
59	ISK	HUF Forint	2.7799	View
60	ISK	IDR Rupiah	131.2372	View
61	ISK	ILS New Israeli Sheqel	0.028353	View
62	ISK	INR Indian Rupee	0.663728	View
63	ISK	IQD Iraqi Dinar	10.2202	View
64	ISK	IRR Iranian Rial	328.6753	View
65	ISK	JMD Jamaican Dollar	1.2344	View
66	ISK	JOD Jordanian Dinar	0.005534	View
67	ISK	JPY Yen	1.1189	View
68	ISK	KES Kenyan Shilling	1.0100	View
69	ISK	KGS Som	0.681819	View
70	ISK	KHR Riel	31.2583	View
71	ISK	KMF Comoro Franc	3.3823	View
72	ISK	KPW North Korean Won	7.0256	View
73	ISK	KRW Won	11.2751	View
74	ISK	KWD Kuwaiti Dinar	0.002392	View
75	ISK	KYD Cayman Islands Dollar	0.006474	View
76	ISK	KZT Tenge	4.0178	View
77	ISK	LAK Kip	168.4052	View
78	ISK	LBP Lebanese Pound	704.8334	View
79	ISK	LKR Sri Lanka Rupee	2.3000	View
80	ISK	LRD Liberian Dollar	1.5607	View
81	ISK	LSL Loti	0.146307	View
82	ISK	LTL Lithuanian Litas	0.023738	View
83	ISK	LVL Latvian Lats	0.004831	View
84	ISK	LYD Libyan Dinar	0.042681	View
85	ISK	MAD Moroccan Dirham	0.071076	View
86	ISK	MDL Moldovan Leu	0.134616	View
87	ISK	MGA Malagasy Ariary	34.3332	View
88	ISK	MKD Denar	0.422675	View
89	ISK	MMK Kyat	16.3910	View
90	ISK	MNT Tugrik	27.8963	View
91	ISK	MOP Pataca	0.062374	View
92	ISK	MRO Ouguiya	3.1024	View
93	ISK	MUR Mauritius Rupee	0.353742	View
94	ISK	MVR Rufiyaa	0.120525	View
95	ISK	MWK Kwacha	13.5293	View
96	ISK	MXN Mexican Peso	0.152376	View
97	ISK	MYR Malaysian Ringgit	0.034058	View
98	ISK	MZN Mozambique Metical	0.497492	View
99	ISK	NAD Namibia Dollar	0.146307	View
100	ISK	NGN Naira	12.5671	View
101	ISK	NIO Cordoba Oro	0.287152	View
102	ISK	NOK Norwegian Krone	0.081522	View
103	ISK	NPR Nepalese Rupee	1.0669	View
104	ISK	NZD New Zealand Dollar	0.013123	View
105	ISK	OMR Rial Omani	0.002974	View
106	ISK	PAB Balboa	0.007806	View
107	ISK	PEN Sol	0.028626	View
108	ISK	PGK Kina	0.031544	View
109	ISK	PHP Philippine Peso	0.439951	View
110	ISK	PKR Pakistan Rupee	2.1655	View
111	ISK	PLN Zloty	0.029384	View
112	ISK	PYG Guarani	62.4107	View
113	ISK	QAR Qatari Rial	0.028414	View
114	ISK	RON New Romanian Leu	0.034212	View
115	ISK	RSD Serbian Dinar	0.805452	View
116	ISK	RUB Russian Ruble	0.645981	View
117	ISK	RWF Rwanda Franc	11.0453	View
118	ISK	SAR Saudi Riyal	0.028951	View
119	ISK	SBD Solomon Islands Dollar	0.065291	View
120	ISK	SCR Seychelles Rupee	0.110854	View
121	ISK	SDG Sudanese Pound	4.6874	View
122	ISK	SEK Swedish Krona	0.075580	View
123	ISK	SGD Singapore Dollar	0.010256	View
124	ISK	SHP Saint Helena Pound	0.005873	View
125	ISK	SLL Leone	177.5133	View
126	ISK	SOS Somali Shilling	4.4532	View
127	ISK	SRD Surinam Dollar	0.286503	View
128	ISK	STD Dobra	169.8954	View
129	ISK	SVC El Salvador Colon	0.068304	View
130	ISK	SYP Syrian Pound	101.4949	View
131	ISK	SZL Lilangeni	0.146307	View
132	ISK	THB Baht	0.262213	View
133	ISK	TJS Somoni	0.082581	View
134	ISK	TMT Turkmenistan New Manat	0.027297	View
135	ISK	TND Tunisian Dinar	0.023357	View
136	ISK	TOP Pa’anga	0.018294	View
137	ISK	TRY Turkish Lira	0.300100	View
138	ISK	TTD Trinidad and Tobago Dollar	0.052984	View
139	ISK	TWD New Taiwan Dollar	0.249393	View
140	ISK	TZS Tanzanian Shilling	20.5437	View
141	ISK	UAH Hryvnia	0.326373	View
142	ISK	UGX Uganda Shilling	28.6004	View
143	ISK	USD US Dollar	0.007806	View
144	ISK	UYU Peso Uruguayo	0.325670	View
145	ISK	UZS Uzbekistan Sum	100.9854	View
146	ISK	VEF Bolivar	67133.73	View
147	ISK	VND Dong	200.6909	View
148	ISK	VUV Vatu	0.920626	View
149	ISK	WST Tala	0.022528	View
150	ISK	XAF CFA Franc BEAC	4.5098	View
151	ISK	XCD East Caribbean Dollar	0.021124	View
152	ISK	XOF CFA Franc BCEAO	4.4225	View
153	ISK	XPF CFP Franc	0.806268	View
154	ISK	YER Yemeni Rial	1.9141	View
155	ISK	ZAR Rand	0.145419	View
156	ISK	ZMW Zambian Kwacha	0.217907	View
157	ISK	ZWL Zimbabwe Dollar	523.7618	View

1 ISK = Rate shown in target currency as of Apr 28, 2025

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation