Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Saturday, December 6, 2025

Date

Dec 6, 2025

Available Rates

157

Previous Day

Dec 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.479579	View
2	GTQ	AFN Afghani	8.6966	View
3	GTQ	ALL Lek	10.8274	View
4	GTQ	AMD Armenian Dram	49.8196	View
5	GTQ	ANG Netherlands Antillean Guilder	0.235207	View
6	GTQ	AOA Kwanza	119.8896	View
7	GTQ	ARS Argentine Peso	187.0582	View
8	GTQ	AUD Australian Dollar	0.196741	View
9	GTQ	AWG Aruban Florin	0.233749	View
10	GTQ	AZN Azerbaijanian Manat	0.221997	View
11	GTQ	BAM Convertible Mark	0.219341	View
12	GTQ	BBD Barbados Dollar	0.261173	View
13	GTQ	BDT Taka	15.9726	View
14	GTQ	BGN Bulgarian Lev	0.219341	View
15	GTQ	BHD Bahraini Dinar	0.049100	View
16	GTQ	BIF Burundi Franc	386.9898	View
17	GTQ	BMD Bermudian Dollar	0.130586	View
18	GTQ	BND Brunei Dollar	0.169181	View
19	GTQ	BOB Boliviano	0.902129	View
20	GTQ	BRL Brazilian Real	0.710261	View
21	GTQ	BSD Bahamian Dollar	0.130586	View
22	GTQ	BTN Ngultrum	11.7474	View
23	GTQ	BWP Pula	1.7374	View
24	GTQ	BYN Belarussian Ruble	0.374783	View
25	GTQ	BZD Belize Dollar	0.263100	View
26	GTQ	CAD Canadian Dollar	0.180428	View
27	GTQ	CDF Congolese Franc	299.2392	View
28	GTQ	CHF Swiss Franc	0.105029	View
29	GTQ	CLP Chilean Peso	120.8422	View
30	GTQ	CNY Yuan Renminbi	0.923349	View
31	GTQ	COP Colombian Peso	501.4678	View
32	GTQ	CRC Costa Rican Colon	63.8107	View
33	GTQ	CUC Peso Convertible	0.130586	View
34	GTQ	CUP Cuban Peso	3.1338	View
35	GTQ	CVE Cape Verde Escudo	12.3665	View
36	GTQ	CZK Czech Koruna	2.7140	View
37	GTQ	DJF Djibouti Franc	23.2549	View
38	GTQ	DKK Danish Krone	0.837693	View
39	GTQ	DOP Dominican Peso	8.3902	View
40	GTQ	DZD Algerian Dinar	16.9862	View
41	GTQ	EGP Egyptian Pound	6.2006	View
42	GTQ	ERN Nakfa	1.9588	View
43	GTQ	ETB Ethiopian Birr	20.2810	View
44	GTQ	EUR Euro	0.112147	View
45	GTQ	FJD Fiji Dollar	0.295093	View
46	GTQ	FKP Falkland Islands Pound	0.097964	View
47	GTQ	GBP Pound Sterling	0.097964	View
48	GTQ	GEL Lari	0.352126	View
49	GTQ	GHS Ghana Cedi	1.4887	View
50	GTQ	GIP Gibraltar Pound	0.097964	View
51	GTQ	GMD Dalasi	9.5247	View
52	GTQ	GNF Guinea Franc	1135.90	View
53	GTQ	GYD Guyana Dollar	27.2703	View
54	GTQ	HKD Hong Kong Dollar	1.0166	View
55	GTQ	HNL Lempira	3.4353	View
56	GTQ	HRK Croatian Kuna	0.844976	View
57	GTQ	HTG Gourde	17.0921	View
58	GTQ	HUF Forint	42.8327	View
59	GTQ	IDR Rupiah	2178.80	View
60	GTQ	ILS New Israeli Sheqel	0.422525	View
61	GTQ	INR Indian Rupee	11.7474	View
62	GTQ	IQD Iraqi Dinar	171.1513	View
63	GTQ	IRR Iranian Rial	5509.18	View
64	GTQ	ISK Iceland Krona	16.7126	View
65	GTQ	JMD Jamaican Dollar	20.9376	View
66	GTQ	JOD Jordanian Dinar	0.092585	View
67	GTQ	JPY Yen	20.2816	View
68	GTQ	KES Kenyan Shilling	16.8847	View
69	GTQ	KGS Som	11.4248	View
70	GTQ	KHR Riel	522.8820	View
71	GTQ	KMF Comoro Franc	55.1730	View
72	GTQ	KPW North Korean Won	117.5276	View
73	GTQ	KRW Won	192.4097	View
74	GTQ	KWD Kuwaiti Dinar	0.040081	View
75	GTQ	KYD Cayman Islands Dollar	0.108673	View
76	GTQ	KZT Tenge	66.0664	View
77	GTQ	LAK Kip	2836.20	View
78	GTQ	LBP Lebanese Pound	11770.66	View
79	GTQ	LKR Sri Lanka Rupee	40.2649	View
80	GTQ	LRD Liberian Dollar	23.1393	View
81	GTQ	LSL Loti	2.2111	View
82	GTQ	LTL Lithuanian Litas	0.387223	View
83	GTQ	LVL Latvian Lats	0.078817	View
84	GTQ	LYD Libyan Dinar	0.710386	View
85	GTQ	MAD Moroccan Dirham	1.2051	View
86	GTQ	MDL Moldovan Leu	2.2199	View
87	GTQ	MGA Malagasy Ariary	584.7890	View
88	GTQ	MKD Denar	6.9074	View
89	GTQ	MMK Kyat	274.1642	View
90	GTQ	MNT Tugrik	462.8225	View
91	GTQ	MOP Pataca	1.0471	View
92	GTQ	MRO Ouguiya	52.0389	View
93	GTQ	MUR Mauritius Rupee	6.0193	View
94	GTQ	MVR Rufiyaa	2.0108	View
95	GTQ	MWK Kwacha	226.6335	View
96	GTQ	MXN Mexican Peso	2.3733	View
97	GTQ	MYR Malaysian Ringgit	0.536763	View
98	GTQ	MZN Mozambique Metical	8.3458	View
99	GTQ	NAD Namibia Dollar	2.2111	View
100	GTQ	NGN Naira	189.4356	View
101	GTQ	NIO Cordoba Oro	4.7988	View
102	GTQ	NOK Norwegian Krone	1.3197	View
103	GTQ	NPR Nepalese Rupee	18.8046	View
104	GTQ	NZD New Zealand Dollar	0.226063	View
105	GTQ	OMR Rial Omani	0.050161	View
106	GTQ	PAB Balboa	0.130586	View
107	GTQ	PEN Sol	0.439332	View
108	GTQ	PGK Kina	0.554709	View
109	GTQ	PHP Philippine Peso	7.7019	View
110	GTQ	PKR Pakistan Rupee	36.6296	View
111	GTQ	PLN Zloty	0.474329	View
112	GTQ	PYG Guarani	907.0070	View
113	GTQ	QAR Qatari Rial	0.475335	View
114	GTQ	RON New Romanian Leu	0.571105	View
115	GTQ	RSD Serbian Dinar	13.1712	View
116	GTQ	RUB Russian Ruble	9.9833	View
117	GTQ	RWF Rwanda Franc	189.5749	View
118	GTQ	SAR Saudi Riyal	0.489699	View
119	GTQ	SBD Solomon Islands Dollar	1.0731	View
120	GTQ	SCR Seychelles Rupee	1.7646	View
121	GTQ	SDG Sudanese Pound	78.3661	View
122	GTQ	SEK Swedish Krona	1.2274	View
123	GTQ	SGD Singapore Dollar	0.169181	View
124	GTQ	SHP Saint Helena Pound	0.097964	View
125	GTQ	SLL Leone	3094.86	View
126	GTQ	SOS Somali Shilling	74.5407	View
127	GTQ	SRD Surinam Dollar	5.0416	View
128	GTQ	STD Dobra	2774.87	View
129	GTQ	SVC El Salvador Colon	1.1426	View
130	GTQ	SYP Syrian Pound	1444.06	View
131	GTQ	SZL Lilangeni	2.2111	View
132	GTQ	THB Baht	4.1611	View
133	GTQ	TJS Somoni	1.1981	View
134	GTQ	TMT Turkmenistan New Manat	0.457960	View
135	GTQ	TND Tunisian Dinar	0.382584	View
136	GTQ	TOP Pa’anga	0.314951	View
137	GTQ	TRY Turkish Lira	5.5536	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.884658	View
139	GTQ	TWD New Taiwan Dollar	4.0858	View
140	GTQ	TZS Tanzanian Shilling	318.1171	View
141	GTQ	UAH Hryvnia	5.5190	View
142	GTQ	UGX Uganda Shilling	462.0598	View
143	GTQ	USD US Dollar	0.130586	View
144	GTQ	UYU Peso Uruguayo	5.1032	View
145	GTQ	UZS Uzbekistan Sum	1569.68	View
146	GTQ	VEF Bolivar	3344050.43	View
147	GTQ	VND Dong	3442.62	View
148	GTQ	VUV Vatu	15.9583	View
149	GTQ	WST Tala	0.364155	View
150	GTQ	XAF CFA Franc BEAC	73.5640	View
151	GTQ	XCD East Caribbean Dollar	0.352908	View
152	GTQ	XOF CFA Franc BCEAO	73.5640	View
153	GTQ	XPF CFP Franc	13.3828	View
154	GTQ	YER Yemeni Rial	31.1441	View
155	GTQ	ZAR Rand	2.2111	View
156	GTQ	ZMW Zambian Kwacha	3.0254	View
157	GTQ	ZWL Zimbabwe Dollar	8530.94	View

1 GTQ = Rate shown in target currency as of Dec 6, 2025

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation