Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Thursday, December 5, 2024

Date

Dec 5, 2024

Available Rates

157

Previous Day

Dec 5, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.476081	View
2	GTQ	AFN Afghani	8.8234	View
3	GTQ	ALL Lek	12.0638	View
4	GTQ	AMD Armenian Dram	52.1392	View
5	GTQ	ANG Netherlands Antillean Guilder	0.233251	View
6	GTQ	AOA Kwanza	119.5205	View
7	GTQ	ARS Argentine Peso	131.2027	View
8	GTQ	AUD Australian Dollar	0.201403	View
9	GTQ	AWG Aruban Florin	0.232020	View
10	GTQ	AZN Azerbaijanian Manat	0.215105	View
11	GTQ	BAM Convertible Mark	0.241199	View
12	GTQ	BBD Barbados Dollar	0.259241	View
13	GTQ	BDT Taka	15.4905	View
14	GTQ	BGN Bulgarian Lev	0.240523	View
15	GTQ	BHD Bahraini Dinar	0.048369	View
16	GTQ	BIF Burundi Franc	381.2701	View
17	GTQ	BMD Bermudian Dollar	0.129620	View
18	GTQ	BND Brunei Dollar	0.169403	View
19	GTQ	BOB Boliviano	0.895490	View
20	GTQ	BRL Brazilian Real	0.777464	View
21	GTQ	BSD Bahamian Dollar	0.129620	View
22	GTQ	BTN Ngultrum	10.9842	View
23	GTQ	BWP Pula	1.7661	View
24	GTQ	BYN Belarussian Ruble	0.424023	View
25	GTQ	BZD Belize Dollar	0.261915	View
26	GTQ	CAD Canadian Dollar	0.182120	View
27	GTQ	CDF Congolese Franc	370.4555	View
28	GTQ	CHF Swiss Franc	0.114432	View
29	GTQ	CLP Chilean Peso	126.4084	View
30	GTQ	CNY Yuan Renminbi	0.941741	View
31	GTQ	COP Colombian Peso	574.9345	View
32	GTQ	CRC Costa Rican Colon	65.8073	View
33	GTQ	CUC Peso Convertible	0.129620	View
34	GTQ	CUP Cuban Peso	3.1110	View
35	GTQ	CVE Cape Verde Escudo	13.5989	View
36	GTQ	CZK Czech Koruna	3.0924	View
37	GTQ	DJF Djibouti Franc	23.0544	View
38	GTQ	DKK Danish Krone	0.917169	View
39	GTQ	DOP Dominican Peso	7.8414	View
40	GTQ	DZD Algerian Dinar	17.3519	View
41	GTQ	EGP Egyptian Pound	6.4567	View
42	GTQ	ERN Nakfa	1.9443	View
43	GTQ	ETB Ethiopian Birr	16.2540	View
44	GTQ	EUR Euro	0.122979	View
45	GTQ	FJD Fiji Dollar	0.296022	View
46	GTQ	FKP Falkland Islands Pound	0.102083	View
47	GTQ	GBP Pound Sterling	0.101827	View
48	GTQ	GEL Lari	0.366302	View
49	GTQ	GHS Ghana Cedi	1.9491	View
50	GTQ	GIP Gibraltar Pound	0.102083	View
51	GTQ	GMD Dalasi	9.3042	View
52	GTQ	GNF Guinea Franc	1117.62	View
53	GTQ	GYD Guyana Dollar	27.0646	View
54	GTQ	HKD Hong Kong Dollar	1.0088	View
55	GTQ	HNL Lempira	3.2788	View
56	GTQ	HRK Croatian Kuna	0.929180	View
57	GTQ	HTG Gourde	16.9911	View
58	GTQ	HUF Forint	50.6430	View
59	GTQ	IDR Rupiah	2055.13	View
60	GTQ	ILS New Israeli Sheqel	0.467088	View
61	GTQ	INR Indian Rupee	10.9765	View
62	GTQ	IQD Iraqi Dinar	169.6674	View
63	GTQ	IRR Iranian Rial	5455.47	View
64	GTQ	ISK Iceland Krona	17.8935	View
65	GTQ	JMD Jamaican Dollar	20.3908	View
66	GTQ	JOD Jordanian Dinar	0.091900	View
67	GTQ	JPY Yen	19.4947	View
68	GTQ	KES Kenyan Shilling	16.7726	View
69	GTQ	KGS Som	11.2510	View
70	GTQ	KHR Riel	521.7421	View
71	GTQ	KMF Comoro Franc	60.6712	View
72	GTQ	KPW North Korean Won	116.6569	View
73	GTQ	KRW Won	183.8066	View
74	GTQ	KWD Kuwaiti Dinar	0.039807	View
75	GTQ	KYD Cayman Islands Dollar	0.107052	View
76	GTQ	KZT Tenge	66.2708	View
77	GTQ	LAK Kip	2844.60	View
78	GTQ	LBP Lebanese Pound	11635.75	View
79	GTQ	LKR Sri Lanka Rupee	37.0700	View
80	GTQ	LRD Liberian Dollar	23.2657	View
81	GTQ	LSL Loti	2.3552	View
82	GTQ	LTL Lithuanian Litas	0.425811	View
83	GTQ	LVL Latvian Lats	0.086671	View
84	GTQ	LYD Libyan Dinar	0.633852	View
85	GTQ	MAD Moroccan Dirham	1.2648	View
86	GTQ	MDL Moldovan Leu	2.3715	View
87	GTQ	MGA Malagasy Ariary	583.1617	View
88	GTQ	MKD Denar	7.5865	View
89	GTQ	MMK Kyat	272.1232	View
90	GTQ	MNT Tugrik	445.2425	View
91	GTQ	MOP Pataca	1.0392	View
92	GTQ	MRO Ouguiya	51.6912	View
93	GTQ	MUR Mauritius Rupee	6.0519	View
94	GTQ	MVR Rufiyaa	2.0006	View
95	GTQ	MWK Kwacha	225.0214	View
96	GTQ	MXN Mexican Peso	2.6300	View
97	GTQ	MYR Malaysian Ringgit	0.573896	View
98	GTQ	MZN Mozambique Metical	8.2834	View
99	GTQ	NAD Namibia Dollar	2.3552	View
100	GTQ	NGN Naira	211.1259	View
101	GTQ	NIO Cordoba Oro	4.7673	View
102	GTQ	NOK Norwegian Krone	1.4339	View
103	GTQ	NPR Nepalese Rupee	17.5830	View
104	GTQ	NZD New Zealand Dollar	0.221178	View
105	GTQ	OMR Rial Omani	0.049373	View
106	GTQ	PAB Balboa	0.129620	View
107	GTQ	PEN Sol	0.484616	View
108	GTQ	PGK Kina	0.500421	View
109	GTQ	PHP Philippine Peso	7.4951	View
110	GTQ	PKR Pakistan Rupee	35.5791	View
111	GTQ	PLN Zloty	0.525676	View
112	GTQ	PYG Guarani	1011.39	View
113	GTQ	QAR Qatari Rial	0.471818	View
114	GTQ	RON New Romanian Leu	0.612118	View
115	GTQ	RSD Serbian Dinar	14.4247	View
116	GTQ	RUB Russian Ruble	13.6107	View
117	GTQ	RWF Rwanda Franc	179.3928	View
118	GTQ	SAR Saudi Riyal	0.481554	View
119	GTQ	SBD Solomon Islands Dollar	1.0868	View
120	GTQ	SCR Seychelles Rupee	1.8893	View
121	GTQ	SDG Sudanese Pound	77.9670	View
122	GTQ	SEK Swedish Krona	1.4154	View
123	GTQ	SGD Singapore Dollar	0.173807	View
124	GTQ	SHP Saint Helena Pound	0.102083	View
125	GTQ	SLL Leone	2948.84	View
126	GTQ	SOS Somali Shilling	73.9925	View
127	GTQ	SRD Surinam Dollar	4.6039	View
128	GTQ	STD Dobra	3049.60	View
129	GTQ	SVC El Salvador Colon	1.1342	View
130	GTQ	SYP Syrian Pound	1685.31	View
131	GTQ	SZL Lilangeni	2.3552	View
132	GTQ	THB Baht	4.4239	View
133	GTQ	TJS Somoni	1.4157	View
134	GTQ	TMT Turkmenistan New Manat	0.453668	View
135	GTQ	TND Tunisian Dinar	0.409488	View
136	GTQ	TOP Pa’anga	0.303995	View
137	GTQ	TRY Turkish Lira	4.5007	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.878020	View
139	GTQ	TWD New Taiwan Dollar	4.1327	View
140	GTQ	TZS Tanzanian Shilling	327.1603	View
141	GTQ	UAH Hryvnia	5.3932	View
142	GTQ	UGX Uganda Shilling	477.1226	View
143	GTQ	USD US Dollar	0.129620	View
144	GTQ	UYU Peso Uruguayo	5.5987	View
145	GTQ	UZS Uzbekistan Sum	1663.62	View
146	GTQ	VEF Bolivar	622870.15	View
147	GTQ	VND Dong	3255.37	View
148	GTQ	VUV Vatu	15.4935	View
149	GTQ	WST Tala	0.360745	View
150	GTQ	XAF CFA Franc BEAC	80.8949	View
151	GTQ	XCD East Caribbean Dollar	0.350596	View
152	GTQ	XOF CFA Franc BCEAO	79.2698	View
153	GTQ	XPF CFP Franc	14.4415	View
154	GTQ	YER Yemeni Rial	32.3993	View
155	GTQ	ZAR Rand	2.3419	View
156	GTQ	ZMW Zambian Kwacha	3.5028	View
157	GTQ	ZWL Zimbabwe Dollar	8249.38	View

1 GTQ = Rate shown in target currency as of Dec 5, 2024

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation