D GMD HISTORICAL

Dalasi Rates

Historical rates for Friday, August 1, 2025

Date

Aug 1, 2025

Available Rates

157

Previous Day

Aug 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.050608	View
2	GMD	AFN Afghani	0.947386	View
3	GMD	ALL Lek	1.1768	View
4	GMD	AMD Armenian Dram	5.2884	View
5	GMD	ANG Netherlands Antillean Guilder	0.024820	View
6	GMD	AOA Kwanza	12.6399	View
7	GMD	ARS Argentine Peso	18.8962	View
8	GMD	AUD Australian Dollar	0.021453	View
9	GMD	AWG Aruban Florin	0.024663	View
10	GMD	AZN Azerbaijanian Manat	0.022920	View
11	GMD	BAM Convertible Mark	0.023613	View
12	GMD	BBD Barbados Dollar	0.027557	View
13	GMD	BDT Taka	1.6852	View
14	GMD	BGN Bulgarian Lev	0.023630	View
15	GMD	BHD Bahraini Dinar	0.005139	View
16	GMD	BIF Burundi Franc	40.9807	View
17	GMD	BMD Bermudian Dollar	0.013778	View
18	GMD	BND Brunei Dollar	0.017227	View
19	GMD	BOB Boliviano	0.095195	View
20	GMD	BRL Brazilian Real	0.077482	View
21	GMD	BSD Bahamian Dollar	0.013778	View
22	GMD	BTN Ngultrum	1.2073	View
23	GMD	BWP Pula	0.190875	View
24	GMD	BYN Belarussian Ruble	0.045108	View
25	GMD	BZD Belize Dollar	0.027714	View
26	GMD	CAD Canadian Dollar	0.019116	View
27	GMD	CDF Congolese Franc	40.0913	View
28	GMD	CHF Swiss Franc	0.011250	View
29	GMD	CLP Chilean Peso	13.4151	View
30	GMD	CNY Yuan Renminbi	0.099367	View
31	GMD	COP Colombian Peso	57.6771	View
32	GMD	CRC Costa Rican Colon	6.9623	View
33	GMD	CUC Peso Convertible	0.013778	View
34	GMD	CUP Cuban Peso	0.330631	View
35	GMD	CVE Cape Verde Escudo	1.3313	View
36	GMD	CZK Czech Koruna	0.297078	View
37	GMD	DJF Djibouti Franc	2.4528	View
38	GMD	DKK Danish Krone	0.090168	View
39	GMD	DOP Dominican Peso	0.840222	View
40	GMD	DZD Algerian Dinar	1.8045	View
41	GMD	EGP Egyptian Pound	0.662099	View
42	GMD	ERN Nakfa	0.206678	View
43	GMD	ETB Ethiopian Birr	1.9041	View
44	GMD	EUR Euro	0.012082	View
45	GMD	FJD Fiji Dollar	0.031329	View
46	GMD	FKP Falkland Islands Pound	0.010442	View
47	GMD	GBP Pound Sterling	0.010469	View
48	GMD	GEL Lari	0.037254	View
49	GMD	GHS Ghana Cedi	0.144631	View
50	GMD	GIP Gibraltar Pound	0.010442	View
51	GMD	GNF Guinea Franc	119.5439	View
52	GMD	GTQ Quetzal	0.105747	View
53	GMD	GYD Guyana Dollar	2.8813	View
54	GMD	HKD Hong Kong Dollar	0.108161	View
55	GMD	HNL Lempira	0.362262	View
56	GMD	HRK Croatian Kuna	0.090967	View
57	GMD	HTG Gourde	1.8089	View
58	GMD	HUF Forint	4.8347	View
59	GMD	IDR Rupiah	227.6182	View
60	GMD	ILS New Israeli Sheqel	0.047184	View
61	GMD	INR Indian Rupee	1.2057	View
62	GMD	IQD Iraqi Dinar	18.0492	View
63	GMD	IRR Iranian Rial	582.8095	View
64	GMD	ISK Iceland Krona	1.7278	View
65	GMD	JMD Jamaican Dollar	2.2049	View
66	GMD	JOD Jordanian Dinar	0.009769	View
67	GMD	JPY Yen	2.0734	View
68	GMD	KES Kenyan Shilling	1.7815	View
69	GMD	KGS Som	1.2052	View
70	GMD	KHR Riel	55.3108	View
71	GMD	KMF Comoro Franc	5.9397	View
72	GMD	KPW North Korean Won	12.4007	View
73	GMD	KRW Won	19.3537	View
74	GMD	KWD Kuwaiti Dinar	0.004211	View
75	GMD	KYD Cayman Islands Dollar	0.011456	View
76	GMD	KZT Tenge	7.4499	View
77	GMD	LAK Kip	296.9257	View
78	GMD	LBP Lebanese Pound	1239.00	View
79	GMD	LKR Sri Lanka Rupee	4.0802	View
80	GMD	LRD Liberian Dollar	2.7654	View
81	GMD	LSL Loti	0.251132	View
82	GMD	LTL Lithuanian Litas	0.041687	View
83	GMD	LVL Latvian Lats	0.008485	View
84	GMD	LYD Libyan Dinar	0.074694	View
85	GMD	MAD Moroccan Dirham	0.123422	View
86	GMD	MDL Moldovan Leu	0.233649	View
87	GMD	MGA Malagasy Ariary	59.6307	View
88	GMD	MKD Denar	0.733456	View
89	GMD	MMK Kyat	28.9249	View
90	GMD	MNT Tugrik	49.4739	View
91	GMD	MOP Pataca	0.111406	View
92	GMD	MRO Ouguiya	5.4899	View
93	GMD	MUR Mauritius Rupee	0.643097	View
94	GMD	MVR Rufiyaa	0.212709	View
95	GMD	MWK Kwacha	23.9109	View
96	GMD	MXN Mexican Peso	0.261167	View
97	GMD	MYR Malaysian Ringgit	0.058938	View
98	GMD	MZN Mozambique Metical	0.880246	View
99	GMD	NAD Namibia Dollar	0.251132	View
100	GMD	NGN Naira	21.0859	View
101	GMD	NIO Cordoba Oro	0.507019	View
102	GMD	NOK Norwegian Krone	0.142725	View
103	GMD	NPR Nepalese Rupee	1.9325	View
104	GMD	NZD New Zealand Dollar	0.023507	View
105	GMD	OMR Rial Omani	0.005250	View
106	GMD	PAB Balboa	0.013778	View
107	GMD	PEN Sol	0.049334	View
108	GMD	PGK Kina	0.056222	View
109	GMD	PHP Philippine Peso	0.801258	View
110	GMD	PKR Pakistan Rupee	3.8601	View
111	GMD	PLN Zloty	0.051657	View
112	GMD	PYG Guarani	104.8062	View
113	GMD	QAR Qatari Rial	0.050154	View
114	GMD	RON New Romanian Leu	0.061317	View
115	GMD	RSD Serbian Dinar	1.4145	View
116	GMD	RUB Russian Ruble	1.1132	View
117	GMD	RWF Rwanda Franc	19.8552	View
118	GMD	SAR Saudi Riyal	0.051099	View
119	GMD	SBD Solomon Islands Dollar	0.114302	View
120	GMD	SCR Seychelles Rupee	0.197414	View
121	GMD	SDG Sudanese Pound	8.2722	View
122	GMD	SEK Swedish Krona	0.135278	View
123	GMD	SGD Singapore Dollar	0.017894	View
124	GMD	SHP Saint Helena Pound	0.010442	View
125	GMD	SLL Leone	312.7034	View
126	GMD	SOS Somali Shilling	7.8735	View
127	GMD	SRD Surinam Dollar	0.507765	View
128	GMD	STD Dobra	298.4159	View
129	GMD	SVC El Salvador Colon	0.120562	View
130	GMD	SYP Syrian Pound	179.1471	View
131	GMD	SZL Lilangeni	0.251132	View
132	GMD	THB Baht	0.452624	View
133	GMD	TJS Somoni	0.130160	View
134	GMD	TMT Turkmenistan New Manat	0.048345	View
135	GMD	TND Tunisian Dinar	0.039905	View
136	GMD	TOP Pa’anga	0.032030	View
137	GMD	TRY Turkish Lira	0.560355	View
138	GMD	TTD Trinidad and Tobago Dollar	0.093450	View
139	GMD	TWD New Taiwan Dollar	0.405187	View
140	GMD	TZS Tanzanian Shilling	34.0007	View
141	GMD	UAH Hryvnia	0.575430	View
142	GMD	UGX Uganda Shilling	49.3963	View
143	GMD	USD US Dollar	0.013778	View
144	GMD	UYU Peso Uruguayo	0.553599	View
145	GMD	UZS Uzbekistan Sum	174.2727	View
146	GMD	VEF Bolivar	171507.08	View
147	GMD	VND Dong	357.2125	View
148	GMD	VUV Vatu	1.6039	View
149	GMD	WST Tala	0.039482	View
150	GMD	XAF CFA Franc BEAC	7.9197	View
151	GMD	XCD East Caribbean Dollar	0.037302	View
152	GMD	XOF CFA Franc BCEAO	7.7819	View
153	GMD	XPF CFP Franc	1.4138	View
154	GMD	YER Yemeni Rial	3.3149	View
155	GMD	ZAR Rand	0.252468	View
156	GMD	ZMW Zambian Kwacha	0.315523	View
157	GMD	ZWL Zimbabwe Dollar	922.4466	View

1 GMD = Rate shown in target currency as of Aug 1, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation