D GMD HISTORICAL

Dalasi Rates

Historical rates for Friday, February 21, 2025

Date

Feb 21, 2025

Available Rates

157

Previous Day

Feb 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.050985	View
2	GMD	AFN Afghani	1.0232	View
3	GMD	ALL Lek	1.3123	View
4	GMD	AMD Armenian Dram	5.4873	View
5	GMD	ANG Netherlands Antillean Guilder	0.024958	View
6	GMD	AOA Kwanza	12.7746	View
7	GMD	ARS Argentine Peso	14.6987	View
8	GMD	AUD Australian Dollar	0.021745	View
9	GMD	AWG Aruban Florin	0.024847	View
10	GMD	AZN Azerbaijanian Manat	0.023035	View
11	GMD	BAM Convertible Mark	0.025891	View
12	GMD	BBD Barbados Dollar	0.027762	View
13	GMD	BDT Taka	1.6860	View
14	GMD	BGN Bulgarian Lev	0.025942	View
15	GMD	BHD Bahraini Dinar	0.005177	View
16	GMD	BIF Burundi Franc	41.1080	View
17	GMD	BMD Bermudian Dollar	0.013881	View
18	GMD	BND Brunei Dollar	0.018095	View
19	GMD	BOB Boliviano	0.095915	View
20	GMD	BRL Brazilian Real	0.079255	View
21	GMD	BSD Bahamian Dollar	0.013881	View
22	GMD	BTN Ngultrum	1.2017	View
23	GMD	BWP Pula	0.191737	View
24	GMD	BYN Belarussian Ruble	0.045410	View
25	GMD	BZD Belize Dollar	0.027933	View
26	GMD	CAD Canadian Dollar	0.019705	View
27	GMD	CDF Congolese Franc	39.7512	View
28	GMD	CHF Swiss Franc	0.012495	View
29	GMD	CLP Chilean Peso	13.0878	View
30	GMD	CNY Yuan Renminbi	0.100720	View
31	GMD	COP Colombian Peso	56.5268	View
32	GMD	CRC Costa Rican Colon	7.0208	View
33	GMD	CUC Peso Convertible	0.013881	View
34	GMD	CUP Cuban Peso	0.332724	View
35	GMD	CVE Cape Verde Escudo	1.4598	View
36	GMD	CZK Czech Koruna	0.332696	View
37	GMD	DJF Djibouti Franc	2.4695	View
38	GMD	DKK Danish Krone	0.098936	View
39	GMD	DOP Dominican Peso	0.864722	View
40	GMD	DZD Algerian Dinar	1.8702	View
41	GMD	EGP Egyptian Pound	0.702138	View
42	GMD	ERN Nakfa	0.208217	View
43	GMD	ETB Ethiopian Birr	1.7559	View
44	GMD	EUR Euro	0.013264	View
45	GMD	FJD Fiji Dollar	0.031933	View
46	GMD	FKP Falkland Islands Pound	0.010968	View
47	GMD	GBP Pound Sterling	0.010977	View
48	GMD	GEL Lari	0.038987	View
49	GMD	GHS Ghana Cedi	0.215603	View
50	GMD	GIP Gibraltar Pound	0.010968	View
51	GMD	GNF Guinea Franc	120.0766	View
52	GMD	GTQ Quetzal	0.107104	View
53	GMD	GYD Guyana Dollar	2.9006	View
54	GMD	HKD Hong Kong Dollar	0.107875	View
55	GMD	HNL Lempira	0.355619	View
56	GMD	HRK Croatian Kuna	0.099742	View
57	GMD	HTG Gourde	1.8172	View
58	GMD	HUF Forint	5.3668	View
59	GMD	IDR Rupiah	226.5225	View
60	GMD	ILS New Israeli Sheqel	0.049358	View
61	GMD	INR Indian Rupee	1.2025	View
62	GMD	IQD Iraqi Dinar	18.1555	View
63	GMD	IRR Iranian Rial	584.5227	View
64	GMD	ISK Iceland Krona	1.9326	View
65	GMD	JMD Jamaican Dollar	2.1896	View
66	GMD	JOD Jordanian Dinar	0.009841	View
67	GMD	JPY Yen	2.0886	View
68	GMD	KES Kenyan Shilling	1.7962	View
69	GMD	KGS Som	1.2174	View
70	GMD	KHR Riel	55.7600	View
71	GMD	KMF Comoro Franc	6.5127	View
72	GMD	KPW North Korean Won	12.4930	View
73	GMD	KRW Won	19.8987	View
74	GMD	KWD Kuwaiti Dinar	0.004279	View
75	GMD	KYD Cayman Islands Dollar	0.011432	View
76	GMD	KZT Tenge	6.9456	View
77	GMD	LAK Kip	301.3029	View
78	GMD	LBP Lebanese Pound	1246.90	View
79	GMD	LKR Sri Lanka Rupee	4.0382	View
80	GMD	LRD Liberian Dollar	2.7637	View
81	GMD	LSL Loti	0.254890	View
82	GMD	LTL Lithuanian Litas	0.045708	View
83	GMD	LVL Latvian Lats	0.009303	View
84	GMD	LYD Libyan Dinar	0.067878	View
85	GMD	MAD Moroccan Dirham	0.136086	View
86	GMD	MDL Moldovan Leu	0.258930	View
87	GMD	MGA Malagasy Ariary	62.0165	View
88	GMD	MKD Denar	0.813552	View
89	GMD	MMK Kyat	29.1408	View
90	GMD	MNT Tugrik	48.1103	View
91	GMD	MOP Pataca	0.111146	View
92	GMD	MRO Ouguiya	5.5659	View
93	GMD	MUR Mauritius Rupee	0.645779	View
94	GMD	MVR Rufiyaa	0.214332	View
95	GMD	MWK Kwacha	24.0428	View
96	GMD	MXN Mexican Peso	0.282151	View
97	GMD	MYR Malaysian Ringgit	0.061334	View
98	GMD	MZN Mozambique Metical	0.886771	View
99	GMD	NAD Namibia Dollar	0.254890	View
100	GMD	NGN Naira	20.9729	View
101	GMD	NIO Cordoba Oro	0.510537	View
102	GMD	NOK Norwegian Krone	0.154251	View
103	GMD	NPR Nepalese Rupee	1.9236	View
104	GMD	NZD New Zealand Dollar	0.024122	View
105	GMD	OMR Rial Omani	0.005289	View
106	GMD	PAB Balboa	0.013881	View
107	GMD	PEN Sol	0.051009	View
108	GMD	PGK Kina	0.055969	View
109	GMD	PHP Philippine Peso	0.804351	View
110	GMD	PKR Pakistan Rupee	3.8338	View
111	GMD	PLN Zloty	0.055289	View
112	GMD	PYG Guarani	109.5845	View
113	GMD	QAR Qatari Rial	0.050527	View
114	GMD	RON New Romanian Leu	0.066020	View
115	GMD	RSD Serbian Dinar	1.5515	View
116	GMD	RUB Russian Ruble	1.2310	View
117	GMD	RWF Rwanda Franc	19.4305	View
118	GMD	SAR Saudi Riyal	0.051464	View
119	GMD	SBD Solomon Islands Dollar	0.117004	View
120	GMD	SCR Seychelles Rupee	0.200175	View
121	GMD	SDG Sudanese Pound	8.3405	View
122	GMD	SEK Swedish Krona	0.147798	View
123	GMD	SGD Singapore Dollar	0.018562	View
124	GMD	SHP Saint Helena Pound	0.010968	View
125	GMD	SLL Leone	323.1074	View
126	GMD	SOS Somali Shilling	7.9148	View
127	GMD	SRD Surinam Dollar	0.493864	View
128	GMD	STD Dobra	327.3986	View
129	GMD	SVC El Salvador Colon	0.121460	View
130	GMD	SYP Syrian Pound	180.4804	View
131	GMD	SZL Lilangeni	0.254890	View
132	GMD	THB Baht	0.466680	View
133	GMD	TJS Somoni	0.151283	View
134	GMD	TMT Turkmenistan New Manat	0.048588	View
135	GMD	TND Tunisian Dinar	0.043881	View
136	GMD	TOP Pa’anga	0.033142	View
137	GMD	TRY Turkish Lira	0.505402	View
138	GMD	TTD Trinidad and Tobago Dollar	0.094201	View
139	GMD	TWD New Taiwan Dollar	0.447259	View
140	GMD	TZS Tanzanian Shilling	36.6795	View
141	GMD	UAH Hryvnia	0.577629	View
142	GMD	UGX Uganda Shilling	50.9896	View
143	GMD	USD US Dollar	0.013881	View
144	GMD	UYU Peso Uruguayo	0.599482	View
145	GMD	UZS Uzbekistan Sum	179.8139	View
146	GMD	VEF Bolivar	87626.71	View
147	GMD	VND Dong	350.1885	View
148	GMD	VUV Vatu	1.6711	View
149	GMD	WST Tala	0.040828	View
150	GMD	XAF CFA Franc BEAC	8.6836	View
151	GMD	XCD East Caribbean Dollar	0.037561	View
152	GMD	XOF CFA Franc BCEAO	8.5537	View
153	GMD	XPF CFP Franc	1.5569	View
154	GMD	YER Yemeni Rial	3.4368	View
155	GMD	ZAR Rand	0.255272	View
156	GMD	ZMW Zambian Kwacha	0.392856	View
157	GMD	ZWL Zimbabwe Dollar	917.6482	View

1 GMD = Rate shown in target currency as of Feb 21, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation