D GMD HISTORICAL

Dalasi Rates

Historical rates for Sunday, February 23, 2025

Date

Feb 23, 2025

Available Rates

157

Previous Day

Feb 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.051012	View
2	GMD	AFN Afghani	1.0272	View
3	GMD	ALL Lek	1.3094	View
4	GMD	AMD Armenian Dram	5.4779	View
5	GMD	ANG Netherlands Antillean Guilder	0.024826	View
6	GMD	AOA Kwanza	12.6689	View
7	GMD	ARS Argentine Peso	14.6981	View
8	GMD	AUD Australian Dollar	0.021840	View
9	GMD	AWG Aruban Florin	0.024861	View
10	GMD	AZN Azerbaijanian Manat	0.023236	View
11	GMD	BAM Convertible Mark	0.025964	View
12	GMD	BBD Barbados Dollar	0.027777	View
13	GMD	BDT Taka	1.6901	View
14	GMD	BGN Bulgarian Lev	0.025964	View
15	GMD	BHD Bahraini Dinar	0.005222	View
16	GMD	BIF Burundi Franc	40.4926	View
17	GMD	BMD Bermudian Dollar	0.013888	View
18	GMD	BND Brunei Dollar	0.018409	View
19	GMD	BOB Boliviano	0.096182	View
20	GMD	BRL Brazilian Real	0.079630	View
21	GMD	BSD Bahamian Dollar	0.013888	View
22	GMD	BTN Ngultrum	1.2026	View
23	GMD	BWP Pula	0.191296	View
24	GMD	BYN Belarussian Ruble	0.045486	View
25	GMD	BZD Belize Dollar	0.028023	View
26	GMD	CAD Canadian Dollar	0.019756	View
27	GMD	CDF Congolese Franc	39.6627	View
28	GMD	CHF Swiss Franc	0.012467	View
29	GMD	CLP Chilean Peso	13.0904	View
30	GMD	CNY Yuan Renminbi	0.099757	View
31	GMD	COP Colombian Peso	56.8456	View
32	GMD	CRC Costa Rican Colon	7.0598	View
33	GMD	CUC Peso Convertible	0.013888	View
34	GMD	CUP Cuban Peso	0.333334	View
35	GMD	CVE Cape Verde Escudo	1.4639	View
36	GMD	CZK Czech Koruna	0.332794	View
37	GMD	DJF Djibouti Franc	2.4762	View
38	GMD	DKK Danish Krone	0.098926	View
39	GMD	DOP Dominican Peso	0.863201	View
40	GMD	DZD Algerian Dinar	1.8777	View
41	GMD	EGP Egyptian Pound	0.702515	View
42	GMD	ERN Nakfa	0.208334	View
43	GMD	ETB Ethiopian Birr	1.7635	View
44	GMD	EUR Euro	0.013262	View
45	GMD	FJD Fiji Dollar	0.032066	View
46	GMD	FKP Falkland Islands Pound	0.010992	View
47	GMD	GBP Pound Sterling	0.010990	View
48	GMD	GEL Lari	0.038957	View
49	GMD	GHS Ghana Cedi	0.214482	View
50	GMD	GIP Gibraltar Pound	0.010992	View
51	GMD	GNF Guinea Franc	119.9848	View
52	GMD	GTQ Quetzal	0.107109	View
53	GMD	GYD Guyana Dollar	2.9026	View
54	GMD	HKD Hong Kong Dollar	0.107917	View
55	GMD	HNL Lempira	0.355560	View
56	GMD	HRK Croatian Kuna	0.100022	View
57	GMD	HTG Gourde	1.8469	View
58	GMD	HUF Forint	5.3510	View
59	GMD	IDR Rupiah	226.8574	View
60	GMD	ILS New Israeli Sheqel	0.049624	View
61	GMD	INR Indian Rupee	1.2040	View
62	GMD	IQD Iraqi Dinar	18.1988	View
63	GMD	IRR Iranian Rial	583.3722	View
64	GMD	ISK Iceland Krona	1.9341	View
65	GMD	JMD Jamaican Dollar	2.1838	View
66	GMD	JOD Jordanian Dinar	0.009847	View
67	GMD	JPY Yen	2.0727	View
68	GMD	KES Kenyan Shilling	1.8019	View
69	GMD	KGS Som	1.2146	View
70	GMD	KHR Riel	55.5905	View
71	GMD	KMF Comoro Franc	6.5310	View
72	GMD	KPW North Korean Won	12.5000	View
73	GMD	KRW Won	19.6230	View
74	GMD	KWD Kuwaiti Dinar	0.004288	View
75	GMD	KYD Cayman Islands Dollar	0.011388	View
76	GMD	KZT Tenge	7.0197	View
77	GMD	LAK Kip	300.9329	View
78	GMD	LBP Lebanese Pound	1243.76	View
79	GMD	LKR Sri Lanka Rupee	4.0563	View
80	GMD	LRD Liberian Dollar	2.7530	View
81	GMD	LSL Loti	0.255084	View
82	GMD	LTL Lithuanian Litas	0.045836	View
83	GMD	LVL Latvian Lats	0.009329	View
84	GMD	LYD Libyan Dinar	0.067962	View
85	GMD	MAD Moroccan Dirham	0.136809	View
86	GMD	MDL Moldovan Leu	0.257362	View
87	GMD	MGA Malagasy Ariary	63.2114	View
88	GMD	MKD Denar	0.814448	View
89	GMD	MMK Kyat	29.1635	View
90	GMD	MNT Tugrik	48.0995	View
91	GMD	MOP Pataca	0.111153	View
92	GMD	MRO Ouguiya	5.5646	View
93	GMD	MUR Mauritius Rupee	0.638608	View
94	GMD	MVR Rufiyaa	0.214722	View
95	GMD	MWK Kwacha	24.0749	View
96	GMD	MXN Mexican Peso	0.283354	View
97	GMD	MYR Malaysian Ringgit	0.061525	View
98	GMD	MZN Mozambique Metical	0.883190	View
99	GMD	NAD Namibia Dollar	0.255084	View
100	GMD	NGN Naira	20.8284	View
101	GMD	NIO Cordoba Oro	0.508672	View
102	GMD	NOK Norwegian Krone	0.154766	View
103	GMD	NPR Nepalese Rupee	1.9250	View
104	GMD	NZD New Zealand Dollar	0.024188	View
105	GMD	OMR Rial Omani	0.005308	View
106	GMD	PAB Balboa	0.013888	View
107	GMD	PEN Sol	0.051201	View
108	GMD	PGK Kina	0.054865	View
109	GMD	PHP Philippine Peso	0.806189	View
110	GMD	PKR Pakistan Rupee	3.8490	View
111	GMD	PLN Zloty	0.055186	View
112	GMD	PYG Guarani	110.1239	View
113	GMD	QAR Qatari Rial	0.050555	View
114	GMD	RON New Romanian Leu	0.066084	View
115	GMD	RSD Serbian Dinar	1.5560	View
116	GMD	RUB Russian Ruble	1.2292	View
117	GMD	RWF Rwanda Franc	19.4203	View
118	GMD	SAR Saudi Riyal	0.052083	View
119	GMD	SBD Solomon Islands Dollar	0.116613	View
120	GMD	SCR Seychelles Rupee	0.207331	View
121	GMD	SDG Sudanese Pound	8.3183	View
122	GMD	SEK Swedish Krona	0.147682	View
123	GMD	SGD Singapore Dollar	0.018556	View
124	GMD	SHP Saint Helena Pound	0.010992	View
125	GMD	SLL Leone	316.8086	View
126	GMD	SOS Somali Shilling	7.9369	View
127	GMD	SRD Surinam Dollar	0.492918	View
128	GMD	STD Dobra	325.0017	View
129	GMD	SVC El Salvador Colon	0.121528	View
130	GMD	SYP Syrian Pound	180.5822	View
131	GMD	SZL Lilangeni	0.255084	View
132	GMD	THB Baht	0.466291	View
133	GMD	TJS Somoni	0.151662	View
134	GMD	TMT Turkmenistan New Manat	0.048611	View
135	GMD	TND Tunisian Dinar	0.043888	View
136	GMD	TOP Pa’anga	0.033002	View
137	GMD	TRY Turkish Lira	0.506231	View
138	GMD	TTD Trinidad and Tobago Dollar	0.094367	View
139	GMD	TWD New Taiwan Dollar	0.449814	View
140	GMD	TZS Tanzanian Shilling	36.2473	View
141	GMD	UAH Hryvnia	0.581240	View
142	GMD	UGX Uganda Shilling	50.9708	View
143	GMD	USD US Dollar	0.013888	View
144	GMD	UYU Peso Uruguayo	0.599339	View
145	GMD	UZS Uzbekistan Sum	179.5642	View
146	GMD	VEF Bolivar	87959.81	View
147	GMD	VND Dong	351.5497	View
148	GMD	VUV Vatu	1.6817	View
149	GMD	WST Tala	0.038893	View
150	GMD	XAF CFA Franc BEAC	8.7080	View
151	GMD	XCD East Caribbean Dollar	0.037500	View
152	GMD	XOF CFA Franc BCEAO	8.6274	View
153	GMD	XPF CFP Franc	1.5665	View
154	GMD	YER Yemeni Rial	3.4404	View
155	GMD	ZAR Rand	0.255188	View
156	GMD	ZMW Zambian Kwacha	0.394021	View
157	GMD	ZWL Zimbabwe Dollar	928.5630	View

1 GMD = Rate shown in target currency as of Feb 23, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation