D GMD HISTORICAL

Dalasi Rates

Historical rates for Wednesday, January 1, 2025

Date

Jan 1, 2025

Available Rates

157

Previous Day

Jan 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.050751	View
2	GMD	AFN Afghani	0.973563	View
3	GMD	ALL Lek	1.2837	View
4	GMD	AMD Armenian Dram	5.4769	View
5	GMD	ANG Netherlands Antillean Guilder	0.024843	View
6	GMD	AOA Kwanza	12.7265	View
7	GMD	ARS Argentine Peso	14.2468	View
8	GMD	AUD Australian Dollar	0.022325	View
9	GMD	AWG Aruban Florin	0.024736	View
10	GMD	AZN Azerbaijanian Manat	0.023119	View
11	GMD	BAM Convertible Mark	0.026102	View
12	GMD	BBD Barbados Dollar	0.027638	View
13	GMD	BDT Taka	1.6516	View
14	GMD	BGN Bulgarian Lev	0.025916	View
15	GMD	BHD Bahraini Dinar	0.005170	View
16	GMD	BIF Burundi Franc	40.8459	View
17	GMD	BMD Bermudian Dollar	0.013819	View
18	GMD	BND Brunei Dollar	0.018681	View
19	GMD	BOB Boliviano	0.095663	View
20	GMD	BRL Brazilian Real	0.085463	View
21	GMD	BSD Bahamian Dollar	0.013819	View
22	GMD	BTN Ngultrum	1.1826	View
23	GMD	BWP Pula	0.193530	View
24	GMD	BYN Belarussian Ruble	0.045189	View
25	GMD	BZD Belize Dollar	0.027843	View
26	GMD	CAD Canadian Dollar	0.019879	View
27	GMD	CDF Congolese Franc	39.4745	View
28	GMD	CHF Swiss Franc	0.012530	View
29	GMD	CLP Chilean Peso	13.7419	View
30	GMD	CNY Yuan Renminbi	0.100027	View
31	GMD	COP Colombian Peso	60.9084	View
32	GMD	CRC Costa Rican Colon	7.0146	View
33	GMD	CUC Peso Convertible	0.013819	View
34	GMD	CUP Cuban Peso	0.331790	View
35	GMD	CVE Cape Verde Escudo	1.4717	View
36	GMD	CZK Czech Koruna	0.336197	View
37	GMD	DJF Djibouti Franc	2.4591	View
38	GMD	DKK Danish Krone	0.099533	View
39	GMD	DOP Dominican Peso	0.844385	View
40	GMD	DZD Algerian Dinar	1.8768	View
41	GMD	EGP Egyptian Pound	0.702546	View
42	GMD	ERN Nakfa	0.207288	View
43	GMD	ETB Ethiopian Birr	1.7687	View
44	GMD	EUR Euro	0.013344	View
45	GMD	FJD Fiji Dollar	0.032181	View
46	GMD	FKP Falkland Islands Pound	0.011042	View
47	GMD	GBP Pound Sterling	0.011042	View
48	GMD	GEL Lari	0.038879	View
49	GMD	GHS Ghana Cedi	0.203130	View
50	GMD	GIP Gibraltar Pound	0.011042	View
51	GMD	GNF Guinea Franc	119.4974	View
52	GMD	GTQ Quetzal	0.106617	View
53	GMD	GYD Guyana Dollar	2.8919	View
54	GMD	HKD Hong Kong Dollar	0.107357	View
55	GMD	HNL Lempira	0.351232	View
56	GMD	HRK Croatian Kuna	0.100556	View
57	GMD	HTG Gourde	1.8076	View
58	GMD	HUF Forint	5.4864	View
59	GMD	IDR Rupiah	224.8047	View
60	GMD	ILS New Israeli Sheqel	0.050181	View
61	GMD	INR Indian Rupee	1.1826	View
62	GMD	IQD Iraqi Dinar	18.1008	View
63	GMD	IRR Iranian Rial	581.0743	View
64	GMD	ISK Iceland Krona	1.9213	View
65	GMD	JMD Jamaican Dollar	2.1586	View
66	GMD	JOD Jordanian Dinar	0.009797	View
67	GMD	JPY Yen	2.1744	View
68	GMD	KES Kenyan Shilling	1.7878	View
69	GMD	KGS Som	1.1995	View
70	GMD	KHR Riel	55.6638	View
71	GMD	KMF Comoro Franc	6.5658	View
72	GMD	KPW North Korean Won	12.4373	View
73	GMD	KRW Won	20.1074	View
74	GMD	KWD Kuwaiti Dinar	0.004257	View
75	GMD	KYD Cayman Islands Dollar	0.011429	View
76	GMD	KZT Tenge	7.2541	View
77	GMD	LAK Kip	302.2942	View
78	GMD	LBP Lebanese Pound	1240.25	View
79	GMD	LKR Sri Lanka Rupee	4.0021	View
80	GMD	LRD Liberian Dollar	2.5417	View
81	GMD	LSL Loti	0.261085	View
82	GMD	LTL Lithuanian Litas	0.046081	View
83	GMD	LVL Latvian Lats	0.009379	View
84	GMD	LYD Libyan Dinar	0.067994	View
85	GMD	MAD Moroccan Dirham	0.138568	View
86	GMD	MDL Moldovan Leu	0.254603	View
87	GMD	MGA Malagasy Ariary	63.0886	View
88	GMD	MKD Denar	0.817330	View
89	GMD	MMK Kyat	29.0032	View
90	GMD	MNT Tugrik	47.4647	View
91	GMD	MOP Pataca	0.110581	View
92	GMD	MRO Ouguiya	5.5019	View
93	GMD	MUR Mauritius Rupee	0.646367	View
94	GMD	MVR Rufiyaa	0.213325	View
95	GMD	MWK Kwacha	23.9841	View
96	GMD	MXN Mexican Peso	0.287834	View
97	GMD	MYR Malaysian Ringgit	0.061792	View
98	GMD	MZN Mozambique Metical	0.882938	View
99	GMD	NAD Namibia Dollar	0.261085	View
100	GMD	NGN Naira	21.3360	View
101	GMD	NIO Cordoba Oro	0.508707	View
102	GMD	NOK Norwegian Krone	0.157324	View
103	GMD	NPR Nepalese Rupee	1.8930	View
104	GMD	NZD New Zealand Dollar	0.024696	View
105	GMD	OMR Rial Omani	0.005282	View
106	GMD	PAB Balboa	0.013819	View
107	GMD	PEN Sol	0.051962	View
108	GMD	PGK Kina	0.053640	View
109	GMD	PHP Philippine Peso	0.804456	View
110	GMD	PKR Pakistan Rupee	3.8144	View
111	GMD	PLN Zloty	0.057073	View
112	GMD	PYG Guarani	107.9620	View
113	GMD	QAR Qatari Rial	0.050301	View
114	GMD	RON New Romanian Leu	0.066426	View
115	GMD	RSD Serbian Dinar	1.5627	View
116	GMD	RUB Russian Ruble	1.5705	View
117	GMD	RWF Rwanda Franc	19.2354	View
118	GMD	SAR Saudi Riyal	0.051494	View
119	GMD	SBD Solomon Islands Dollar	0.116169	View
120	GMD	SCR Seychelles Rupee	0.196841	View
121	GMD	SDG Sudanese Pound	8.3109	View
122	GMD	SEK Swedish Krona	0.153010	View
123	GMD	SGD Singapore Dollar	0.018875	View
124	GMD	SHP Saint Helena Pound	0.011042	View
125	GMD	SLL Leone	314.4031	View
126	GMD	SOS Somali Shilling	7.8939	View
127	GMD	SRD Surinam Dollar	0.490799	View
128	GMD	STD Dobra	326.6153	View
129	GMD	SVC El Salvador Colon	0.120918	View
130	GMD	SYP Syrian Pound	179.6766	View
131	GMD	SZL Lilangeni	0.261085	View
132	GMD	THB Baht	0.473468	View
133	GMD	TJS Somoni	0.150637	View
134	GMD	TMT Turkmenistan New Manat	0.048497	View
135	GMD	TND Tunisian Dinar	0.044090	View
136	GMD	TOP Pa’anga	0.032946	View
137	GMD	TRY Turkish Lira	0.488731	View
138	GMD	TTD Trinidad and Tobago Dollar	0.093939	View
139	GMD	TWD New Taiwan Dollar	0.447811	View
140	GMD	TZS Tanzanian Shilling	33.3012	View
141	GMD	UAH Hryvnia	0.574395	View
142	GMD	UGX Uganda Shilling	50.8432	View
143	GMD	USD US Dollar	0.013819	View
144	GMD	UYU Peso Uruguayo	0.603827	View
145	GMD	UZS Uzbekistan Sum	177.5575	View
146	GMD	VEF Bolivar	71807.90	View
147	GMD	VND Dong	349.2205	View
148	GMD	VUV Vatu	1.6715	View
149	GMD	WST Tala	0.038508	View
150	GMD	XAF CFA Franc BEAC	8.7545	View
151	GMD	XCD East Caribbean Dollar	0.037398	View
152	GMD	XOF CFA Franc BCEAO	8.6871	View
153	GMD	XPF CFP Franc	1.5763	View
154	GMD	YER Yemeni Rial	3.4505	View
155	GMD	ZAR Rand	0.260817	View
156	GMD	ZMW Zambian Kwacha	0.386990	View
157	GMD	ZWL Zimbabwe Dollar	879.6613	View

1 GMD = Rate shown in target currency as of Jan 1, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation