D GMD HISTORICAL

Dalasi Rates

Historical rates for Tuesday, October 29, 2024

Date

Oct 29, 2024

Available Rates

157

Previous Day

Oct 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.052178	View
2	GMD	AFN Afghani	0.944970	View
3	GMD	ALL Lek	1.2933	View
4	GMD	AMD Armenian Dram	5.4994	View
5	GMD	ANG Netherlands Antillean Guilder	0.025565	View
6	GMD	AOA Kwanza	13.0424	View
7	GMD	ARS Argentine Peso	14.0275	View
8	GMD	AUD Australian Dollar	0.021654	View
9	GMD	AWG Aruban Florin	0.025428	View
10	GMD	AZN Azerbaijanian Manat	0.023574	View
11	GMD	BAM Convertible Mark	0.025686	View
12	GMD	BBD Barbados Dollar	0.028411	View
13	GMD	BDT Taka	1.6970	View
14	GMD	BGN Bulgarian Lev	0.025787	View
15	GMD	BHD Bahraini Dinar	0.005300	View
16	GMD	BIF Burundi Franc	41.2683	View
17	GMD	BMD Bermudian Dollar	0.014205	View
18	GMD	BND Brunei Dollar	0.018085	View
19	GMD	BOB Boliviano	0.098069	View
20	GMD	BRL Brazilian Real	0.081238	View
21	GMD	BSD Bahamian Dollar	0.014205	View
22	GMD	BTN Ngultrum	1.1944	View
23	GMD	BWP Pula	0.190314	View
24	GMD	BYN Belarussian Ruble	0.046472	View
25	GMD	BZD Belize Dollar	0.028686	View
26	GMD	CAD Canadian Dollar	0.019752	View
27	GMD	CDF Congolese Franc	40.4214	View
28	GMD	CHF Swiss Franc	0.012353	View
29	GMD	CLP Chilean Peso	13.4518	View
30	GMD	CNY Yuan Renminbi	0.101388	View
31	GMD	COP Colombian Peso	61.7149	View
32	GMD	CRC Costa Rican Colon	7.3040	View
33	GMD	CUC Peso Convertible	0.014205	View
34	GMD	CUP Cuban Peso	0.340730	View
35	GMD	CVE Cape Verde Escudo	1.4482	View
36	GMD	CZK Czech Koruna	0.334538	View
37	GMD	DJF Djibouti Franc	2.5300	View
38	GMD	DKK Danish Krone	0.098346	View
39	GMD	DOP Dominican Peso	0.857722	View
40	GMD	DZD Algerian Dinar	1.8971	View
41	GMD	EGP Egyptian Pound	0.691773	View
42	GMD	ERN Nakfa	0.213088	View
43	GMD	ETB Ethiopian Birr	1.7206	View
44	GMD	EUR Euro	0.013185	View
45	GMD	FJD Fiji Dollar	0.032222	View
46	GMD	FKP Falkland Islands Pound	0.010948	View
47	GMD	GBP Pound Sterling	0.010946	View
48	GMD	GEL Lari	0.038781	View
49	GMD	GHS Ghana Cedi	0.230472	View
50	GMD	GIP Gibraltar Pound	0.010948	View
51	GMD	GNF Guinea Franc	122.6063	View
52	GMD	GTQ Quetzal	0.109784	View
53	GMD	GYD Guyana Dollar	2.9635	View
54	GMD	HKD Hong Kong Dollar	0.110382	View
55	GMD	HNL Lempira	0.357830	View
56	GMD	HRK Croatian Kuna	0.098954	View
57	GMD	HTG Gourde	1.8725	View
58	GMD	HUF Forint	5.3431	View
59	GMD	IDR Rupiah	224.0637	View
60	GMD	ILS New Israeli Sheqel	0.053134	View
61	GMD	INR Indian Rupee	1.1942	View
62	GMD	IQD Iraqi Dinar	18.6016	View
63	GMD	IRR Iranian Rial	597.6100	View
64	GMD	ISK Iceland Krona	1.9607	View
65	GMD	JMD Jamaican Dollar	2.2505	View
66	GMD	JOD Jordanian Dinar	0.010071	View
67	GMD	JPY Yen	2.1843	View
68	GMD	KES Kenyan Shilling	1.8325	View
69	GMD	KGS Som	1.2189	View
70	GMD	KHR Riel	57.7462	View
71	GMD	KMF Comoro Franc	6.4612	View
72	GMD	KPW North Korean Won	12.7856	View
73	GMD	KRW Won	19.7305	View
74	GMD	KWD Kuwaiti Dinar	0.004350	View
75	GMD	KYD Cayman Islands Dollar	0.011738	View
76	GMD	KZT Tenge	6.9690	View
77	GMD	LAK Kip	311.5682	View
78	GMD	LBP Lebanese Pound	1274.84	View
79	GMD	LKR Sri Lanka Rupee	4.1097	View
80	GMD	LRD Liberian Dollar	2.7275	View
81	GMD	LSL Loti	0.251420	View
82	GMD	LTL Lithuanian Litas	0.045347	View
83	GMD	LVL Latvian Lats	0.009230	View
84	GMD	LYD Libyan Dinar	0.068471	View
85	GMD	MAD Moroccan Dirham	0.137483	View
86	GMD	MDL Moldovan Leu	0.254819	View
87	GMD	MGA Malagasy Ariary	62.7079	View
88	GMD	MKD Denar	0.808280	View
89	GMD	MMK Kyat	29.8239	View
90	GMD	MNT Tugrik	48.5466	View
91	GMD	MOP Pataca	0.113704	View
92	GMD	MRO Ouguiya	5.6781	View
93	GMD	MUR Mauritius Rupee	0.656697	View
94	GMD	MVR Rufiyaa	0.219008	View
95	GMD	MWK Kwacha	24.6459	View
96	GMD	MXN Mexican Peso	0.284432	View
97	GMD	MYR Malaysian Ringgit	0.062197	View
98	GMD	MZN Mozambique Metical	0.907858	View
99	GMD	NAD Namibia Dollar	0.251420	View
100	GMD	NGN Naira	23.3416	View
101	GMD	NIO Cordoba Oro	0.522834	View
102	GMD	NOK Norwegian Krone	0.156134	View
103	GMD	NPR Nepalese Rupee	1.9120	View
104	GMD	NZD New Zealand Dollar	0.023833	View
105	GMD	OMR Rial Omani	0.005410	View
106	GMD	PAB Balboa	0.014205	View
107	GMD	PEN Sol	0.053394	View
108	GMD	PGK Kina	0.055899	View
109	GMD	PHP Philippine Peso	0.828790	View
110	GMD	PKR Pakistan Rupee	3.8959	View
111	GMD	PLN Zloty	0.057329	View
112	GMD	PYG Guarani	113.7429	View
113	GMD	QAR Qatari Rial	0.051709	View
114	GMD	RON New Romanian Leu	0.065595	View
115	GMD	RSD Serbian Dinar	1.5376	View
116	GMD	RUB Russian Ruble	1.3804	View
117	GMD	RWF Rwanda Franc	19.2897	View
118	GMD	SAR Saudi Riyal	0.052744	View
119	GMD	SBD Solomon Islands Dollar	0.118262	View
120	GMD	SCR Seychelles Rupee	0.197214	View
121	GMD	SDG Sudanese Pound	8.5442	View
122	GMD	SEK Swedish Krona	0.151855	View
123	GMD	SGD Singapore Dollar	0.018837	View
124	GMD	SHP Saint Helena Pound	0.010948	View
125	GMD	SLL Leone	322.4568	View
126	GMD	SOS Somali Shilling	8.1068	View
127	GMD	SRD Surinam Dollar	0.493860	View
128	GMD	STD Dobra	324.5953	View
129	GMD	SVC El Salvador Colon	0.124301	View
130	GMD	SYP Syrian Pound	184.7156	View
131	GMD	SZL Lilangeni	0.251420	View
132	GMD	THB Baht	0.479946	View
133	GMD	TJS Somoni	0.151203	View
134	GMD	TMT Turkmenistan New Manat	0.049670	View
135	GMD	TND Tunisian Dinar	0.044034	View
136	GMD	TOP Pa’anga	0.032464	View
137	GMD	TRY Turkish Lira	0.487186	View
138	GMD	TTD Trinidad and Tobago Dollar	0.096296	View
139	GMD	TWD New Taiwan Dollar	0.448380	View
140	GMD	TZS Tanzanian Shilling	37.8068	View
141	GMD	UAH Hryvnia	0.588300	View
142	GMD	UGX Uganda Shilling	52.0584	View
143	GMD	USD US Dollar	0.014205	View
144	GMD	UYU Peso Uruguayo	0.591212	View
145	GMD	UZS Uzbekistan Sum	181.8417	View
146	GMD	VEF Bolivar	59216.21	View
147	GMD	VND Dong	354.4833	View
148	GMD	VUV Vatu	1.6709	View
149	GMD	WST Tala	0.040782	View
150	GMD	XAF CFA Franc BEAC	8.6150	View
151	GMD	XCD East Caribbean Dollar	0.038440	View
152	GMD	XOF CFA Franc BCEAO	8.4907	View
153	GMD	XPF CFP Franc	1.5443	View
154	GMD	YER Yemeni Rial	3.5569	View
155	GMD	ZAR Rand	0.251922	View
156	GMD	ZMW Zambian Kwacha	0.378248	View
157	GMD	ZWL Zimbabwe Dollar	1006.64	View

1 GMD = Rate shown in target currency as of Oct 29, 2024

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation