£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Saturday, December 6, 2025

Date

Dec 6, 2025

Available Rates

157

Previous Day

Dec 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.8955	View
2	GIP	AFN Afghani	88.7738	View
3	GIP	ALL Lek	110.5244	View
4	GIP	AMD Armenian Dram	508.5500	View
5	GIP	ANG Netherlands Antillean Guilder	2.4010	View
6	GIP	AOA Kwanza	1223.81	View
7	GIP	ARS Argentine Peso	1909.46	View
8	GIP	AUD Australian Dollar	2.0083	View
9	GIP	AWG Aruban Florin	2.3861	View
10	GIP	AZN Azerbaijanian Manat	2.2661	View
11	GIP	BAM Convertible Mark	2.2390	View
12	GIP	BBD Barbados Dollar	2.6660	View
13	GIP	BDT Taka	163.0456	View
14	GIP	BGN Bulgarian Lev	2.2390	View
15	GIP	BHD Bahraini Dinar	0.501209	View
16	GIP	BIF Burundi Franc	3950.32	View
17	GIP	BMD Bermudian Dollar	1.3330	View
18	GIP	BND Brunei Dollar	1.7270	View
19	GIP	BOB Boliviano	9.2088	View
20	GIP	BRL Brazilian Real	7.2502	View
21	GIP	BSD Bahamian Dollar	1.3330	View
22	GIP	BTN Ngultrum	119.9149	View
23	GIP	BWP Pula	17.7353	View
24	GIP	BYN Belarussian Ruble	3.8257	View
25	GIP	BZD Belize Dollar	2.6857	View
26	GIP	CAD Canadian Dollar	1.8418	View
27	GIP	CDF Congolese Franc	3054.58	View
28	GIP	CHF Swiss Franc	1.0721	View
29	GIP	CLP Chilean Peso	1233.54	View
30	GIP	CNY Yuan Renminbi	9.4254	View
31	GIP	COP Colombian Peso	5118.90	View
32	GIP	CRC Costa Rican Colon	651.3684	View
33	GIP	CUC Peso Convertible	1.3330	View
34	GIP	CUP Cuban Peso	31.9888	View
35	GIP	CVE Cape Verde Escudo	126.2353	View
36	GIP	CZK Czech Koruna	27.7039	View
37	GIP	DJF Djibouti Franc	237.3815	View
38	GIP	DKK Danish Krone	8.5510	View
39	GIP	DOP Dominican Peso	85.6458	View
40	GIP	DZD Algerian Dinar	173.3920	View
41	GIP	EGP Egyptian Pound	63.2941	View
42	GIP	ERN Nakfa	19.9951	View
43	GIP	ETB Ethiopian Birr	207.0246	View
44	GIP	EUR Euro	1.1448	View
45	GIP	FJD Fiji Dollar	3.0123	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0000	View
48	GIP	GEL Lari	3.5944	View
49	GIP	GHS Ghana Cedi	15.1962	View
50	GIP	GMD Dalasi	97.2265	View
51	GIP	GNF Guinea Franc	11595.09	View
52	GIP	GTQ Quetzal	10.2078	View
53	GIP	GYD Guyana Dollar	278.3700	View
54	GIP	HKD Hong Kong Dollar	10.3772	View
55	GIP	HNL Lempira	35.0669	View
56	GIP	HRK Croatian Kuna	8.6254	View
57	GIP	HTG Gourde	174.4734	View
58	GIP	HUF Forint	437.2287	View
59	GIP	IDR Rupiah	22240.78	View
60	GIP	ILS New Israeli Sheqel	4.3131	View
61	GIP	INR Indian Rupee	119.9149	View
62	GIP	IQD Iraqi Dinar	1747.08	View
63	GIP	IRR Iranian Rial	56236.75	View
64	GIP	ISK Iceland Krona	170.5990	View
65	GIP	JMD Jamaican Dollar	213.7275	View
66	GIP	JOD Jordanian Dinar	0.945100	View
67	GIP	JPY Yen	207.0315	View
68	GIP	KES Kenyan Shilling	172.3561	View
69	GIP	KGS Som	116.6228	View
70	GIP	KHR Riel	5337.49	View
71	GIP	KMF Comoro Franc	563.1966	View
72	GIP	KPW North Korean Won	1199.70	View
73	GIP	KRW Won	1964.08	View
74	GIP	KWD Kuwaiti Dinar	0.409145	View
75	GIP	KYD Cayman Islands Dollar	1.1093	View
76	GIP	KZT Tenge	674.3936	View
77	GIP	LAK Kip	28951.38	View
78	GIP	LBP Lebanese Pound	120152.81	View
79	GIP	LKR Sri Lanka Rupee	411.0175	View
80	GIP	LRD Liberian Dollar	236.2017	View
81	GIP	LSL Loti	22.5701	View
82	GIP	LTL Lithuanian Litas	3.9527	View
83	GIP	LVL Latvian Lats	0.804553	View
84	GIP	LYD Libyan Dinar	7.2515	View
85	GIP	MAD Moroccan Dirham	12.3010	View
86	GIP	MDL Moldovan Leu	22.6607	View
87	GIP	MGA Malagasy Ariary	5969.42	View
88	GIP	MKD Denar	70.5095	View
89	GIP	MMK Kyat	2798.62	View
90	GIP	MNT Tugrik	4724.41	View
91	GIP	MOP Pataca	10.6886	View
92	GIP	MRO Ouguiya	531.2035	View
93	GIP	MUR Mauritius Rupee	61.4437	View
94	GIP	MVR Rufiyaa	20.5262	View
95	GIP	MWK Kwacha	2313.43	View
96	GIP	MXN Mexican Peso	24.2263	View
97	GIP	MYR Malaysian Ringgit	5.4792	View
98	GIP	MZN Mozambique Metical	85.1926	View
99	GIP	NAD Namibia Dollar	22.5701	View
100	GIP	NGN Naira	1933.73	View
101	GIP	NIO Cordoba Oro	48.9853	View
102	GIP	NOK Norwegian Krone	13.4714	View
103	GIP	NPR Nepalese Rupee	191.9537	View
104	GIP	NZD New Zealand Dollar	2.3076	View
105	GIP	OMR Rial Omani	0.512042	View
106	GIP	PAB Balboa	1.3330	View
107	GIP	PEN Sol	4.4846	View
108	GIP	PGK Kina	5.6624	View
109	GIP	PHP Philippine Peso	78.6197	View
110	GIP	PKR Pakistan Rupee	373.9085	View
111	GIP	PLN Zloty	4.8419	View
112	GIP	PYG Guarani	9258.57	View
113	GIP	QAR Qatari Rial	4.8521	View
114	GIP	RON New Romanian Leu	5.8297	View
115	GIP	RSD Serbian Dinar	134.4490	View
116	GIP	RUB Russian Ruble	101.9075	View
117	GIP	RWF Rwanda Franc	1935.15	View
118	GIP	SAR Saudi Riyal	4.9988	View
119	GIP	SBD Solomon Islands Dollar	10.9542	View
120	GIP	SCR Seychelles Rupee	18.0130	View
121	GIP	SDG Sudanese Pound	799.9469	View
122	GIP	SEK Swedish Krona	12.5295	View
123	GIP	SGD Singapore Dollar	1.7270	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	31591.80	View
126	GIP	SOS Somali Shilling	760.8979	View
127	GIP	SRD Surinam Dollar	51.4640	View
128	GIP	STD Dobra	28325.39	View
129	GIP	SVC El Salvador Colon	11.6638	View
130	GIP	SYP Syrian Pound	14740.69	View
131	GIP	SZL Lilangeni	22.5701	View
132	GIP	THB Baht	42.4762	View
133	GIP	TJS Somoni	12.2303	View
134	GIP	TMT Turkmenistan New Manat	4.6748	View
135	GIP	TND Tunisian Dinar	3.9054	View
136	GIP	TOP Pa’anga	3.2150	View
137	GIP	TRY Turkish Lira	56.6897	View
138	GIP	TTD Trinidad and Tobago Dollar	9.0304	View
139	GIP	TWD New Taiwan Dollar	41.7075	View
140	GIP	TZS Tanzanian Shilling	3247.28	View
141	GIP	UAH Hryvnia	56.3372	View
142	GIP	UGX Uganda Shilling	4716.62	View
143	GIP	USD US Dollar	1.3330	View
144	GIP	UYU Peso Uruguayo	52.0921	View
145	GIP	UZS Uzbekistan Sum	16023.05	View
146	GIP	VEF Bolivar	34135476.58	View
147	GIP	VND Dong	35141.70	View
148	GIP	VUV Vatu	162.8992	View
149	GIP	WST Tala	3.7172	View
150	GIP	XAF CFA Franc BEAC	750.9288	View
151	GIP	XCD East Caribbean Dollar	3.6024	View
152	GIP	XOF CFA Franc BCEAO	750.9288	View
153	GIP	XPF CFP Franc	136.6090	View
154	GIP	YER Yemeni Rial	317.9135	View
155	GIP	ZAR Rand	22.5701	View
156	GIP	ZMW Zambian Kwacha	30.8827	View
157	GIP	ZWL Zimbabwe Dollar	87082.29	View

1 GIP = Rate shown in target currency as of Dec 6, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation