£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Sunday, June 15, 2025

Date

Jun 15, 2025

Available Rates

157

Previous Day

Jun 15, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9882	View
2	GIP	AFN Afghani	94.9488	View
3	GIP	ALL Lek	116.5338	View
4	GIP	AMD Armenian Dram	520.5231	View
5	GIP	ANG Netherlands Antillean Guilder	2.4408	View
6	GIP	AOA Kwanza	1238.69	View
7	GIP	ARS Argentine Peso	1605.48	View
8	GIP	AUD Australian Dollar	2.0946	View
9	GIP	AWG Aruban Florin	2.4313	View
10	GIP	AZN Azerbaijanian Manat	2.2760	View
11	GIP	BAM Convertible Mark	2.2997	View
12	GIP	BBD Barbados Dollar	2.7166	View
13	GIP	BDT Taka	166.6240	View
14	GIP	BGN Bulgarian Lev	2.2997	View
15	GIP	BHD Bahraini Dinar	0.510712	View
16	GIP	BIF Burundi Franc	4021.78	View
17	GIP	BMD Bermudian Dollar	1.3583	View
18	GIP	BND Brunei Dollar	1.7109	View
19	GIP	BOB Boliviano	9.4196	View
20	GIP	BRL Brazilian Real	7.5309	View
21	GIP	BSD Bahamian Dollar	1.3583	View
22	GIP	BTN Ngultrum	116.9307	View
23	GIP	BWP Pula	18.1826	View
24	GIP	BYN Belarussian Ruble	4.4484	View
25	GIP	BZD Belize Dollar	2.7407	View
26	GIP	CAD Canadian Dollar	1.8454	View
27	GIP	CDF Congolese Franc	3877.29	View
28	GIP	CHF Swiss Franc	1.1018	View
29	GIP	CLP Chilean Peso	1273.41	View
30	GIP	CNY Yuan Renminbi	9.6620	View
31	GIP	COP Colombian Peso	5624.20	View
32	GIP	CRC Costa Rican Colon	684.0609	View
33	GIP	CUC Peso Convertible	1.3583	View
34	GIP	CUP Cuban Peso	32.4460	View
35	GIP	CVE Cape Verde Escudo	129.6585	View
36	GIP	CZK Czech Koruna	29.2023	View
37	GIP	DJF Djibouti Franc	242.0272	View
38	GIP	DKK Danish Krone	8.7754	View
39	GIP	DOP Dominican Peso	80.1233	View
40	GIP	DZD Algerian Dinar	177.2287	View
41	GIP	EGP Egyptian Pound	67.5695	View
42	GIP	ERN Nakfa	20.3742	View
43	GIP	ETB Ethiopian Birr	182.5572	View
44	GIP	EUR Euro	1.1765	View
45	GIP	FJD Fiji Dollar	3.0614	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0013	View
48	GIP	GEL Lari	3.7076	View
49	GIP	GHS Ghana Cedi	13.9260	View
50	GIP	GMD Dalasi	95.7591	View
51	GIP	GNF Guinea Franc	11801.12	View
52	GIP	GTQ Quetzal	10.4371	View
53	GIP	GYD Guyana Dollar	283.8580	View
54	GIP	HKD Hong Kong Dollar	10.6613	View
55	GIP	HNL Lempira	35.4317	View
56	GIP	HRK Croatian Kuna	8.8593	View
57	GIP	HTG Gourde	180.3356	View
58	GIP	HUF Forint	474.0380	View
59	GIP	IDR Rupiah	22152.42	View
60	GIP	ILS New Israeli Sheqel	4.8908	View
61	GIP	INR Indian Rupee	117.0348	View
62	GIP	IQD Iraqi Dinar	1779.90	View
63	GIP	IRR Iranian Rial	57051.24	View
64	GIP	ISK Iceland Krona	169.6149	View
65	GIP	JMD Jamaican Dollar	215.5359	View
66	GIP	JOD Jordanian Dinar	0.963018	View
67	GIP	JPY Yen	195.9864	View
68	GIP	KES Kenyan Shilling	175.6904	View
69	GIP	KGS Som	118.7816	View
70	GIP	KHR Riel	5434.44	View
71	GIP	KMF Comoro Franc	578.4692	View
72	GIP	KPW North Korean Won	1222.45	View
73	GIP	KRW Won	1827.37	View
74	GIP	KWD Kuwaiti Dinar	0.416993	View
75	GIP	KYD Cayman Islands Dollar	1.1138	View
76	GIP	KZT Tenge	695.6331	View
77	GIP	LAK Kip	28986.36	View
78	GIP	LBP Lebanese Pound	122875.90	View
79	GIP	LKR Sri Lanka Rupee	403.9615	View
80	GIP	LRD Liberian Dollar	270.4607	View
81	GIP	LSL Loti	24.3427	View
82	GIP	LTL Lithuanian Litas	4.0599	View
83	GIP	LVL Latvian Lats	0.826371	View
84	GIP	LYD Libyan Dinar	7.4088	View
85	GIP	MAD Moroccan Dirham	12.2886	View
86	GIP	MDL Moldovan Leu	23.1953	View
87	GIP	MGA Malagasy Ariary	5976.59	View
88	GIP	MKD Denar	72.3826	View
89	GIP	MMK Kyat	2852.56	View
90	GIP	MNT Tugrik	4862.80	View
91	GIP	MOP Pataca	10.9816	View
92	GIP	MRO Ouguiya	538.6770	View
93	GIP	MUR Mauritius Rupee	61.5439	View
94	GIP	MVR Rufiyaa	20.9989	View
95	GIP	MWK Kwacha	2354.29	View
96	GIP	MXN Mexican Peso	25.7223	View
97	GIP	MYR Malaysian Ringgit	5.7780	View
98	GIP	MZN Mozambique Metical	86.5439	View
99	GIP	NAD Namibia Dollar	24.3427	View
100	GIP	NGN Naira	2102.65	View
101	GIP	NIO Cordoba Oro	49.7462	View
102	GIP	NOK Norwegian Krone	13.4784	View
103	GIP	NPR Nepalese Rupee	187.1767	View
104	GIP	NZD New Zealand Dollar	2.2591	View
105	GIP	OMR Rial Omani	0.519333	View
106	GIP	PAB Balboa	1.3583	View
107	GIP	PEN Sol	4.9188	View
108	GIP	PGK Kina	5.3913	View
109	GIP	PHP Philippine Peso	76.4741	View
110	GIP	PKR Pakistan Rupee	380.8389	View
111	GIP	PLN Zloty	5.0240	View
112	GIP	PYG Guarani	10857.60	View
113	GIP	QAR Qatari Rial	4.9441	View
114	GIP	RON New Romanian Leu	5.9013	View
115	GIP	RSD Serbian Dinar	137.7990	View
116	GIP	RUB Russian Ruble	108.4238	View
117	GIP	RWF Rwanda Franc	1929.51	View
118	GIP	SAR Saudi Riyal	5.0581	View
119	GIP	SBD Solomon Islands Dollar	11.2935	View
120	GIP	SCR Seychelles Rupee	20.1671	View
121	GIP	SDG Sudanese Pound	813.4249	View
122	GIP	SEK Swedish Krona	12.8851	View
123	GIP	SGD Singapore Dollar	1.7414	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	31104.62	View
126	GIP	SOS Somali Shilling	776.2132	View
127	GIP	SRD Surinam Dollar	50.7453	View
128	GIP	STD Dobra	28932.71	View
129	GIP	SVC El Salvador Colon	11.8849	View
130	GIP	SYP Syrian Pound	17660.30	View
131	GIP	SZL Lilangeni	24.3427	View
132	GIP	THB Baht	44.0268	View
133	GIP	TJS Somoni	13.7273	View
134	GIP	TMT Turkmenistan New Manat	4.7540	View
135	GIP	TND Tunisian Dinar	3.9790	View
136	GIP	TOP Pa’anga	3.1812	View
137	GIP	TRY Turkish Lira	53.0990	View
138	GIP	TTD Trinidad and Tobago Dollar	9.2274	View
139	GIP	TWD New Taiwan Dollar	39.7583	View
140	GIP	TZS Tanzanian Shilling	3457.47	View
141	GIP	UAH Hryvnia	56.4515	View
142	GIP	UGX Uganda Shilling	4896.09	View
143	GIP	USD US Dollar	1.3583	View
144	GIP	UYU Peso Uruguayo	55.6654	View
145	GIP	UZS Uzbekistan Sum	17283.23	View
146	GIP	VEF Bolivar	13696330.45	View
147	GIP	VND Dong	35117.67	View
148	GIP	VUV Vatu	159.7710	View
149	GIP	WST Tala	3.8065	View
150	GIP	XAF CFA Franc BEAC	771.2923	View
151	GIP	XCD East Caribbean Dollar	3.6673	View
152	GIP	XOF CFA Franc BCEAO	771.2923	View
153	GIP	XPF CFP Franc	138.9167	View
154	GIP	YER Yemeni Rial	330.0620	View
155	GIP	ZAR Rand	24.3832	View
156	GIP	ZMW Zambian Kwacha	32.9367	View
157	GIP	ZWL Zimbabwe Dollar	91559.58	View

1 GIP = Rate shown in target currency as of Jun 15, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation