£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Sunday, February 23, 2025

Date

Feb 23, 2025

Available Rates

157

Previous Day

Feb 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.6405	View
2	GIP	AFN Afghani	93.4391	View
3	GIP	ALL Lek	119.1129	View
4	GIP	AMD Armenian Dram	498.3063	View
5	GIP	ANG Netherlands Antillean Guilder	2.2584	View
6	GIP	AOA Kwanza	1152.46	View
7	GIP	ARS Argentine Peso	1337.04	View
8	GIP	AUD Australian Dollar	1.9867	View
9	GIP	AWG Aruban Florin	2.2616	View
10	GIP	AZN Azerbaijanian Manat	2.1137	View
11	GIP	BAM Convertible Mark	2.3619	View
12	GIP	BBD Barbados Dollar	2.5269	View
13	GIP	BDT Taka	153.7413	View
14	GIP	BGN Bulgarian Lev	2.3619	View
15	GIP	BHD Bahraini Dinar	0.475053	View
16	GIP	BIF Burundi Franc	3683.51	View
17	GIP	BMD Bermudian Dollar	1.2634	View
18	GIP	BND Brunei Dollar	1.6746	View
19	GIP	BOB Boliviano	8.7495	View
20	GIP	BRL Brazilian Real	7.2438	View
21	GIP	BSD Bahamian Dollar	1.2634	View
22	GIP	BTN Ngultrum	109.3948	View
23	GIP	BWP Pula	17.4017	View
24	GIP	BYN Belarussian Ruble	4.1378	View
25	GIP	BZD Belize Dollar	2.5493	View
26	GIP	CAD Canadian Dollar	1.7972	View
27	GIP	CDF Congolese Franc	3608.01	View
28	GIP	CHF Swiss Franc	1.1341	View
29	GIP	CLP Chilean Peso	1190.80	View
30	GIP	CNY Yuan Renminbi	9.0747	View
31	GIP	COP Colombian Peso	5171.09	View
32	GIP	CRC Costa Rican Colon	642.2129	View
33	GIP	CUC Peso Convertible	1.2634	View
34	GIP	CUP Cuban Peso	30.3225	View
35	GIP	CVE Cape Verde Escudo	133.1635	View
36	GIP	CZK Czech Koruna	30.2734	View
37	GIP	DJF Djibouti Franc	225.2538	View
38	GIP	DKK Danish Krone	8.9991	View
39	GIP	DOP Dominican Peso	78.5231	View
40	GIP	DZD Algerian Dinar	170.8052	View
41	GIP	EGP Egyptian Pound	63.9059	View
42	GIP	ERN Nakfa	18.9516	View
43	GIP	ETB Ethiopian Birr	160.4201	View
44	GIP	EUR Euro	1.2065	View
45	GIP	FJD Fiji Dollar	2.9170	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.999759	View
48	GIP	GEL Lari	3.5438	View
49	GIP	GHS Ghana Cedi	19.5109	View
50	GIP	GMD Dalasi	90.9673	View
51	GIP	GNF Guinea Franc	10914.69	View
52	GIP	GTQ Quetzal	9.7435	View
53	GIP	GYD Guyana Dollar	264.0380	View
54	GIP	HKD Hong Kong Dollar	9.8170	View
55	GIP	HNL Lempira	32.3444	View
56	GIP	HRK Croatian Kuna	9.0988	View
57	GIP	HTG Gourde	168.0116	View
58	GIP	HUF Forint	486.7654	View
59	GIP	IDR Rupiah	20636.61	View
60	GIP	ILS New Israeli Sheqel	4.5142	View
61	GIP	INR Indian Rupee	109.5257	View
62	GIP	IQD Iraqi Dinar	1655.50	View
63	GIP	IRR Iranian Rial	53067.80	View
64	GIP	ISK Iceland Krona	175.9396	View
65	GIP	JMD Jamaican Dollar	198.6589	View
66	GIP	JOD Jordanian Dinar	0.895779	View
67	GIP	JPY Yen	188.5517	View
68	GIP	KES Kenyan Shilling	163.9159	View
69	GIP	KGS Som	110.4880	View
70	GIP	KHR Riel	5056.92	View
71	GIP	KMF Comoro Franc	594.1067	View
72	GIP	KPW North Korean Won	1137.09	View
73	GIP	KRW Won	1785.05	View
74	GIP	KWD Kuwaiti Dinar	0.390155	View
75	GIP	KYD Cayman Islands Dollar	1.0360	View
76	GIP	KZT Tenge	638.5600	View
77	GIP	LAK Kip	27375.06	View
78	GIP	LBP Lebanese Pound	113141.15	View
79	GIP	LKR Sri Lanka Rupee	368.9934	View
80	GIP	LRD Liberian Dollar	250.4343	View
81	GIP	LSL Loti	23.2043	View
82	GIP	LTL Lithuanian Litas	4.1696	View
83	GIP	LVL Latvian Lats	0.848710	View
84	GIP	LYD Libyan Dinar	6.1824	View
85	GIP	MAD Moroccan Dirham	12.4452	View
86	GIP	MDL Moldovan Leu	23.4116	View
87	GIP	MGA Malagasy Ariary	5750.17	View
88	GIP	MKD Denar	74.0882	View
89	GIP	MMK Kyat	2652.92	View
90	GIP	MNT Tugrik	4375.48	View
91	GIP	MOP Pataca	10.1113	View
92	GIP	MRO Ouguiya	506.1969	View
93	GIP	MUR Mauritius Rupee	58.0925	View
94	GIP	MVR Rufiyaa	19.5328	View
95	GIP	MWK Kwacha	2190.03	View
96	GIP	MXN Mexican Peso	25.7760	View
97	GIP	MYR Malaysian Ringgit	5.5968	View
98	GIP	MZN Mozambique Metical	80.3415	View
99	GIP	NAD Namibia Dollar	23.2043	View
100	GIP	NGN Naira	1894.70	View
101	GIP	NIO Cordoba Oro	46.2726	View
102	GIP	NOK Norwegian Krone	14.0787	View
103	GIP	NPR Nepalese Rupee	175.1137	View
104	GIP	NZD New Zealand Dollar	2.2003	View
105	GIP	OMR Rial Omani	0.482929	View
106	GIP	PAB Balboa	1.2634	View
107	GIP	PEN Sol	4.6577	View
108	GIP	PGK Kina	4.9910	View
109	GIP	PHP Philippine Peso	73.3369	View
110	GIP	PKR Pakistan Rupee	350.1365	View
111	GIP	PLN Zloty	5.0202	View
112	GIP	PYG Guarani	10017.68	View
113	GIP	QAR Qatari Rial	4.5989	View
114	GIP	RON New Romanian Leu	6.0115	View
115	GIP	RSD Serbian Dinar	141.5485	View
116	GIP	RUB Russian Ruble	111.8154	View
117	GIP	RWF Rwanda Franc	1766.61	View
118	GIP	SAR Saudi Riyal	4.7379	View
119	GIP	SBD Solomon Islands Dollar	10.6080	View
120	GIP	SCR Seychelles Rupee	18.8604	View
121	GIP	SDG Sudanese Pound	756.6906	View
122	GIP	SEK Swedish Krona	13.4343	View
123	GIP	SGD Singapore Dollar	1.6881	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	28819.23	View
126	GIP	SOS Somali Shilling	721.9952	View
127	GIP	SRD Surinam Dollar	44.8395	View
128	GIP	STD Dobra	29564.54	View
129	GIP	SVC El Salvador Colon	11.0551	View
130	GIP	SYP Syrian Pound	16427.08	View
131	GIP	SZL Lilangeni	23.2043	View
132	GIP	THB Baht	42.4173	View
133	GIP	TJS Somoni	13.7963	View
134	GIP	TMT Turkmenistan New Manat	4.4221	View
135	GIP	TND Tunisian Dinar	3.9924	View
136	GIP	TOP Pa’anga	3.0022	View
137	GIP	TRY Turkish Lira	46.0505	View
138	GIP	TTD Trinidad and Tobago Dollar	8.5844	View
139	GIP	TWD New Taiwan Dollar	40.9184	View
140	GIP	TZS Tanzanian Shilling	3297.32	View
141	GIP	UAH Hryvnia	52.8739	View
142	GIP	UGX Uganda Shilling	4636.68	View
143	GIP	USD US Dollar	1.2634	View
144	GIP	UYU Peso Uruguayo	54.5203	View
145	GIP	UZS Uzbekistan Sum	16334.48	View
146	GIP	VEF Bolivar	8001468.02	View
147	GIP	VND Dong	31979.54	View
148	GIP	VUV Vatu	152.9823	View
149	GIP	WST Tala	3.5380	View
150	GIP	XAF CFA Franc BEAC	792.1422	View
151	GIP	XCD East Caribbean Dollar	3.4113	View
152	GIP	XOF CFA Franc BCEAO	784.8120	View
153	GIP	XPF CFP Franc	142.5030	View
154	GIP	YER Yemeni Rial	312.9631	View
155	GIP	ZAR Rand	23.2138	View
156	GIP	ZMW Zambian Kwacha	35.8431	View
157	GIP	ZWL Zimbabwe Dollar	84468.89	View

1 GIP = Rate shown in target currency as of Feb 23, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation