£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Friday, February 21, 2025

Date

Feb 21, 2025

Available Rates

157

Previous Day

Feb 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.6483	View
2	GIP	AFN Afghani	93.2855	View
3	GIP	ALL Lek	119.6389	View
4	GIP	AMD Armenian Dram	500.2672	View
5	GIP	ANG Netherlands Antillean Guilder	2.2754	View
6	GIP	AOA Kwanza	1164.64	View
7	GIP	ARS Argentine Peso	1340.06	View
8	GIP	AUD Australian Dollar	1.9825	View
9	GIP	AWG Aruban Florin	2.2653	View
10	GIP	AZN Azerbaijanian Manat	2.1001	View
11	GIP	BAM Convertible Mark	2.3605	View
12	GIP	BBD Barbados Dollar	2.5311	View
13	GIP	BDT Taka	153.7128	View
14	GIP	BGN Bulgarian Lev	2.3651	View
15	GIP	BHD Bahraini Dinar	0.471991	View
16	GIP	BIF Burundi Franc	3747.77	View
17	GIP	BMD Bermudian Dollar	1.2655	View
18	GIP	BND Brunei Dollar	1.6497	View
19	GIP	BOB Boliviano	8.7445	View
20	GIP	BRL Brazilian Real	7.2257	View
21	GIP	BSD Bahamian Dollar	1.2655	View
22	GIP	BTN Ngultrum	109.5559	View
23	GIP	BWP Pula	17.4805	View
24	GIP	BYN Belarussian Ruble	4.1400	View
25	GIP	BZD Belize Dollar	2.5467	View
26	GIP	CAD Canadian Dollar	1.7965	View
27	GIP	CDF Congolese Franc	3624.07	View
28	GIP	CHF Swiss Franc	1.1392	View
29	GIP	CLP Chilean Peso	1193.20	View
30	GIP	CNY Yuan Renminbi	9.1826	View
31	GIP	COP Colombian Peso	5153.48	View
32	GIP	CRC Costa Rican Colon	640.0816	View
33	GIP	CUC Peso Convertible	1.2655	View
34	GIP	CUP Cuban Peso	30.3341	View
35	GIP	CVE Cape Verde Escudo	133.0849	View
36	GIP	CZK Czech Koruna	30.3316	View
37	GIP	DJF Djibouti Franc	225.1398	View
38	GIP	DKK Danish Krone	9.0199	View
39	GIP	DOP Dominican Peso	78.8357	View
40	GIP	DZD Algerian Dinar	170.5034	View
41	GIP	EGP Egyptian Pound	64.0131	View
42	GIP	ERN Nakfa	18.9829	View
43	GIP	ETB Ethiopian Birr	160.0814	View
44	GIP	EUR Euro	1.2093	View
45	GIP	FJD Fiji Dollar	2.9114	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0008	View
48	GIP	GEL Lari	3.5544	View
49	GIP	GHS Ghana Cedi	19.6563	View
50	GIP	GMD Dalasi	91.1688	View
51	GIP	GNF Guinea Franc	10947.23	View
52	GIP	GTQ Quetzal	9.7646	View
53	GIP	GYD Guyana Dollar	264.4481	View
54	GIP	HKD Hong Kong Dollar	9.8348	View
55	GIP	HNL Lempira	32.4214	View
56	GIP	HRK Croatian Kuna	9.0934	View
57	GIP	HTG Gourde	165.6747	View
58	GIP	HUF Forint	489.2814	View
59	GIP	IDR Rupiah	20651.78	View
60	GIP	ILS New Israeli Sheqel	4.4999	View
61	GIP	INR Indian Rupee	109.6346	View
62	GIP	IQD Iraqi Dinar	1655.21	View
63	GIP	IRR Iranian Rial	53290.23	View
64	GIP	ISK Iceland Krona	176.1945	View
65	GIP	JMD Jamaican Dollar	199.6213	View
66	GIP	JOD Jordanian Dinar	0.897259	View
67	GIP	JPY Yen	190.4158	View
68	GIP	KES Kenyan Shilling	163.7565	View
69	GIP	KGS Som	110.9844	View
70	GIP	KHR Riel	5083.57	View
71	GIP	KMF Comoro Franc	593.7561	View
72	GIP	KPW North Korean Won	1138.97	View
73	GIP	KRW Won	1814.14	View
74	GIP	KWD Kuwaiti Dinar	0.390120	View
75	GIP	KYD Cayman Islands Dollar	1.0423	View
76	GIP	KZT Tenge	633.2202	View
77	GIP	LAK Kip	27469.42	View
78	GIP	LBP Lebanese Pound	113678.30	View
79	GIP	LKR Sri Lanka Rupee	368.1562	View
80	GIP	LRD Liberian Dollar	251.9648	View
81	GIP	LSL Loti	23.2380	View
82	GIP	LTL Lithuanian Litas	4.1672	View
83	GIP	LVL Latvian Lats	0.848209	View
84	GIP	LYD Libyan Dinar	6.1884	View
85	GIP	MAD Moroccan Dirham	12.4069	View
86	GIP	MDL Moldovan Leu	23.6064	View
87	GIP	MGA Malagasy Ariary	5653.97	View
88	GIP	MKD Denar	74.1706	View
89	GIP	MMK Kyat	2656.74	View
90	GIP	MNT Tugrik	4386.15	View
91	GIP	MOP Pataca	10.1331	View
92	GIP	MRO Ouguiya	507.4405	View
93	GIP	MUR Mauritius Rupee	58.8750	View
94	GIP	MVR Rufiyaa	19.5404	View
95	GIP	MWK Kwacha	2191.95	View
96	GIP	MXN Mexican Peso	25.7234	View
97	GIP	MYR Malaysian Ringgit	5.5918	View
98	GIP	MZN Mozambique Metical	80.8459	View
99	GIP	NAD Namibia Dollar	23.2380	View
100	GIP	NGN Naira	1912.07	View
101	GIP	NIO Cordoba Oro	46.5451	View
102	GIP	NOK Norwegian Krone	14.0629	View
103	GIP	NPR Nepalese Rupee	175.3717	View
104	GIP	NZD New Zealand Dollar	2.1992	View
105	GIP	OMR Rial Omani	0.482204	View
106	GIP	PAB Balboa	1.2655	View
107	GIP	PEN Sol	4.6505	View
108	GIP	PGK Kina	5.1026	View
109	GIP	PHP Philippine Peso	73.3317	View
110	GIP	PKR Pakistan Rupee	349.5185	View
111	GIP	PLN Zloty	5.0407	View
112	GIP	PYG Guarani	9990.69	View
113	GIP	QAR Qatari Rial	4.6065	View
114	GIP	RON New Romanian Leu	6.0190	View
115	GIP	RSD Serbian Dinar	141.4499	View
116	GIP	RUB Russian Ruble	112.2244	View
117	GIP	RWF Rwanda Franc	1771.46	View
118	GIP	SAR Saudi Riyal	4.6919	View
119	GIP	SBD Solomon Islands Dollar	10.6672	View
120	GIP	SCR Seychelles Rupee	18.2497	View
121	GIP	SDG Sudanese Pound	760.3931	View
122	GIP	SEK Swedish Krona	13.4746	View
123	GIP	SGD Singapore Dollar	1.6923	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	29457.31	View
126	GIP	SOS Somali Shilling	721.5868	View
127	GIP	SRD Surinam Dollar	45.0250	View
128	GIP	STD Dobra	29848.53	View
129	GIP	SVC El Salvador Colon	11.0734	View
130	GIP	SYP Syrian Pound	16454.18	View
131	GIP	SZL Lilangeni	23.2380	View
132	GIP	THB Baht	42.5467	View
133	GIP	TJS Somoni	13.7924	View
134	GIP	TMT Turkmenistan New Manat	4.4297	View
135	GIP	TND Tunisian Dinar	4.0007	View
136	GIP	TOP Pa’anga	3.0216	View
137	GIP	TRY Turkish Lira	46.0770	View
138	GIP	TTD Trinidad and Tobago Dollar	8.5882	View
139	GIP	TWD New Taiwan Dollar	40.7761	View
140	GIP	TZS Tanzanian Shilling	3344.02	View
141	GIP	UAH Hryvnia	52.6618	View
142	GIP	UGX Uganda Shilling	4648.66	View
143	GIP	USD US Dollar	1.2655	View
144	GIP	UYU Peso Uruguayo	54.6541	View
145	GIP	UZS Uzbekistan Sum	16393.42	View
146	GIP	VEF Bolivar	7988820.55	View
147	GIP	VND Dong	31926.26	View
148	GIP	VUV Vatu	152.3543	View
149	GIP	WST Tala	3.7223	View
150	GIP	XAF CFA Franc BEAC	791.6749	View
151	GIP	XCD East Caribbean Dollar	3.4244	View
152	GIP	XOF CFA Franc BCEAO	779.8304	View
153	GIP	XPF CFP Franc	141.9438	View
154	GIP	YER Yemeni Rial	313.3323	View
155	GIP	ZAR Rand	23.2729	View
156	GIP	ZMW Zambian Kwacha	35.8163	View
157	GIP	ZWL Zimbabwe Dollar	83660.88	View

1 GIP = Rate shown in target currency as of Feb 21, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation