£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Wednesday, January 1, 2025

Date

Jan 1, 2025

Available Rates

157

Previous Day

Jan 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.5959	View
2	GIP	AFN Afghani	88.1631	View
3	GIP	ALL Lek	116.2512	View
4	GIP	AMD Armenian Dram	495.9690	View
5	GIP	ANG Netherlands Antillean Guilder	2.2497	View
6	GIP	AOA Kwanza	1152.48	View
7	GIP	ARS Argentine Peso	1290.15	View
8	GIP	AUD Australian Dollar	2.0218	View
9	GIP	AWG Aruban Florin	2.2401	View
10	GIP	AZN Azerbaijanian Manat	2.0936	View
11	GIP	BAM Convertible Mark	2.3638	View
12	GIP	BBD Barbados Dollar	2.5029	View
13	GIP	BDT Taka	149.5601	View
14	GIP	BGN Bulgarian Lev	2.3470	View
15	GIP	BHD Bahraini Dinar	0.468217	View
16	GIP	BIF Burundi Franc	3698.88	View
17	GIP	BMD Bermudian Dollar	1.2514	View
18	GIP	BND Brunei Dollar	1.6918	View
19	GIP	BOB Boliviano	8.6630	View
20	GIP	BRL Brazilian Real	7.7393	View
21	GIP	BSD Bahamian Dollar	1.2514	View
22	GIP	BTN Ngultrum	107.0929	View
23	GIP	BWP Pula	17.5256	View
24	GIP	BYN Belarussian Ruble	4.0922	View
25	GIP	BZD Belize Dollar	2.5214	View
26	GIP	CAD Canadian Dollar	1.8003	View
27	GIP	CDF Congolese Franc	3574.70	View
28	GIP	CHF Swiss Franc	1.1348	View
29	GIP	CLP Chilean Peso	1244.43	View
30	GIP	CNY Yuan Renminbi	9.0582	View
31	GIP	COP Colombian Peso	5515.69	View
32	GIP	CRC Costa Rican Colon	635.2253	View
33	GIP	CUC Peso Convertible	1.2514	View
34	GIP	CUP Cuban Peso	30.0460	View
35	GIP	CVE Cape Verde Escudo	133.2705	View
36	GIP	CZK Czech Koruna	30.4450	View
37	GIP	DJF Djibouti Franc	222.6894	View
38	GIP	DKK Danish Krone	9.0135	View
39	GIP	DOP Dominican Peso	76.4651	View
40	GIP	DZD Algerian Dinar	169.9567	View
41	GIP	EGP Egyptian Pound	63.6206	View
42	GIP	ERN Nakfa	18.7714	View
43	GIP	ETB Ethiopian Birr	160.1642	View
44	GIP	EUR Euro	1.2084	View
45	GIP	FJD Fiji Dollar	2.9142	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.999969	View
48	GIP	GEL Lari	3.5208	View
49	GIP	GHS Ghana Cedi	18.3949	View
50	GIP	GMD Dalasi	90.5571	View
51	GIP	GNF Guinea Franc	10821.34	View
52	GIP	GTQ Quetzal	9.6550	View
53	GIP	GYD Guyana Dollar	261.8842	View
54	GIP	HKD Hong Kong Dollar	9.7220	View
55	GIP	HNL Lempira	31.8066	View
56	GIP	HRK Croatian Kuna	9.1061	View
57	GIP	HTG Gourde	163.6949	View
58	GIP	HUF Forint	496.8336	View
59	GIP	IDR Rupiah	20357.67	View
60	GIP	ILS New Israeli Sheqel	4.5443	View
61	GIP	INR Indian Rupee	107.0929	View
62	GIP	IQD Iraqi Dinar	1639.15	View
63	GIP	IRR Iranian Rial	52620.41	View
64	GIP	ISK Iceland Krona	173.9839	View
65	GIP	JMD Jamaican Dollar	195.4768	View
66	GIP	JOD Jordanian Dinar	0.887261	View
67	GIP	JPY Yen	196.9037	View
68	GIP	KES Kenyan Shilling	161.9010	View
69	GIP	KGS Som	108.6272	View
70	GIP	KHR Riel	5040.75	View
71	GIP	KMF Comoro Franc	594.5843	View
72	GIP	KPW North Korean Won	1126.29	View
73	GIP	KRW Won	1820.87	View
74	GIP	KWD Kuwaiti Dinar	0.385502	View
75	GIP	KYD Cayman Islands Dollar	1.0350	View
76	GIP	KZT Tenge	656.9142	View
77	GIP	LAK Kip	27374.89	View
78	GIP	LBP Lebanese Pound	112313.75	View
79	GIP	LKR Sri Lanka Rupee	362.4197	View
80	GIP	LRD Liberian Dollar	230.1652	View
81	GIP	LSL Loti	23.6431	View
82	GIP	LTL Lithuanian Litas	4.1730	View
83	GIP	LVL Latvian Lats	0.849392	View
84	GIP	LYD Libyan Dinar	6.1574	View
85	GIP	MAD Moroccan Dirham	12.5484	View
86	GIP	MDL Moldovan Leu	23.0562	View
87	GIP	MGA Malagasy Ariary	5713.12	View
88	GIP	MKD Denar	74.0151	View
89	GIP	MMK Kyat	2626.45	View
90	GIP	MNT Tugrik	4298.26	View
91	GIP	MOP Pataca	10.0140	View
92	GIP	MRO Ouguiya	498.2348	View
93	GIP	MUR Mauritius Rupee	58.5332	View
94	GIP	MVR Rufiyaa	19.3181	View
95	GIP	MWK Kwacha	2171.93	View
96	GIP	MXN Mexican Peso	26.0655	View
97	GIP	MYR Malaysian Ringgit	5.5958	View
98	GIP	MZN Mozambique Metical	79.9563	View
99	GIP	NAD Namibia Dollar	23.6431	View
100	GIP	NGN Naira	1932.12	View
101	GIP	NIO Cordoba Oro	46.0671	View
102	GIP	NOK Norwegian Krone	14.2468	View
103	GIP	NPR Nepalese Rupee	171.4289	View
104	GIP	NZD New Zealand Dollar	2.2365	View
105	GIP	OMR Rial Omani	0.478410	View
106	GIP	PAB Balboa	1.2514	View
107	GIP	PEN Sol	4.7056	View
108	GIP	PGK Kina	4.8575	View
109	GIP	PHP Philippine Peso	72.8493	View
110	GIP	PKR Pakistan Rupee	345.4190	View
111	GIP	PLN Zloty	5.1684	View
112	GIP	PYG Guarani	9776.73	View
113	GIP	QAR Qatari Rial	4.5552	View
114	GIP	RON New Romanian Leu	6.0154	View
115	GIP	RSD Serbian Dinar	141.5104	View
116	GIP	RUB Russian Ruble	142.2214	View
117	GIP	RWF Rwanda Franc	1741.90	View
118	GIP	SAR Saudi Riyal	4.6632	View
119	GIP	SBD Solomon Islands Dollar	10.5200	View
120	GIP	SCR Seychelles Rupee	17.8254	View
121	GIP	SDG Sudanese Pound	752.6149	View
122	GIP	SEK Swedish Krona	13.8562	View
123	GIP	SGD Singapore Dollar	1.7093	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	28471.44	View
126	GIP	SOS Somali Shilling	714.8490	View
127	GIP	SRD Surinam Dollar	44.4454	View
128	GIP	STD Dobra	29577.34	View
129	GIP	SVC El Salvador Colon	10.9500	View
130	GIP	SYP Syrian Pound	16270.99	View
131	GIP	SZL Lilangeni	23.6431	View
132	GIP	THB Baht	42.8760	View
133	GIP	TJS Somoni	13.6413	View
134	GIP	TMT Turkmenistan New Manat	4.3918	View
135	GIP	TND Tunisian Dinar	3.9927	View
136	GIP	TOP Pa’anga	2.9835	View
137	GIP	TRY Turkish Lira	44.2581	View
138	GIP	TTD Trinidad and Tobago Dollar	8.5068	View
139	GIP	TWD New Taiwan Dollar	40.5525	View
140	GIP	TZS Tanzanian Shilling	3015.66	View
141	GIP	UAH Hryvnia	52.0156	View
142	GIP	UGX Uganda Shilling	4604.22	View
143	GIP	USD US Dollar	1.2514	View
144	GIP	UYU Peso Uruguayo	54.6809	View
145	GIP	UZS Uzbekistan Sum	16079.10	View
146	GIP	VEF Bolivar	6502716.85	View
147	GIP	VND Dong	31624.40	View
148	GIP	VUV Vatu	151.3622	View
149	GIP	WST Tala	3.4872	View
150	GIP	XAF CFA Franc BEAC	792.7791	View
151	GIP	XCD East Caribbean Dollar	3.3867	View
152	GIP	XOF CFA Franc BCEAO	786.6785	View
153	GIP	XPF CFP Franc	142.7446	View
154	GIP	YER Yemeni Rial	312.4681	View
155	GIP	ZAR Rand	23.6189	View
156	GIP	ZMW Zambian Kwacha	35.0448	View
157	GIP	ZWL Zimbabwe Dollar	79659.60	View

1 GIP = Rate shown in target currency as of Jan 1, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation