£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Thursday, December 5, 2024

Date

Dec 5, 2024

Available Rates

157

Previous Day

Dec 5, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.6637	View
2	GIP	AFN Afghani	86.4334	View
3	GIP	ALL Lek	118.1763	View
4	GIP	AMD Armenian Dram	510.7522	View
5	GIP	ANG Netherlands Antillean Guilder	2.2849	View
6	GIP	AOA Kwanza	1170.82	View
7	GIP	ARS Argentine Peso	1285.25	View
8	GIP	AUD Australian Dollar	1.9729	View
9	GIP	AWG Aruban Florin	2.2729	View
10	GIP	AZN Azerbaijanian Manat	2.1072	View
11	GIP	BAM Convertible Mark	2.3628	View
12	GIP	BBD Barbados Dollar	2.5395	View
13	GIP	BDT Taka	151.7437	View
14	GIP	BGN Bulgarian Lev	2.3562	View
15	GIP	BHD Bahraini Dinar	0.473823	View
16	GIP	BIF Burundi Franc	3734.90	View
17	GIP	BMD Bermudian Dollar	1.2698	View
18	GIP	BND Brunei Dollar	1.6595	View
19	GIP	BOB Boliviano	8.7722	View
20	GIP	BRL Brazilian Real	7.6160	View
21	GIP	BSD Bahamian Dollar	1.2698	View
22	GIP	BTN Ngultrum	107.6008	View
23	GIP	BWP Pula	17.3006	View
24	GIP	BYN Belarussian Ruble	4.1537	View
25	GIP	BZD Belize Dollar	2.5657	View
26	GIP	CAD Canadian Dollar	1.7840	View
27	GIP	CDF Congolese Franc	3628.96	View
28	GIP	CHF Swiss Franc	1.1210	View
29	GIP	CLP Chilean Peso	1238.29	View
30	GIP	CNY Yuan Renminbi	9.2252	View
31	GIP	COP Colombian Peso	5632.02	View
32	GIP	CRC Costa Rican Colon	644.6438	View
33	GIP	CUC Peso Convertible	1.2698	View
34	GIP	CUP Cuban Peso	30.4756	View
35	GIP	CVE Cape Verde Escudo	133.2138	View
36	GIP	CZK Czech Koruna	30.2934	View
37	GIP	DJF Djibouti Franc	225.8396	View
38	GIP	DKK Danish Krone	8.9845	View
39	GIP	DOP Dominican Peso	76.8141	View
40	GIP	DZD Algerian Dinar	169.9783	View
41	GIP	EGP Egyptian Pound	63.2494	View
42	GIP	ERN Nakfa	19.0463	View
43	GIP	ETB Ethiopian Birr	159.2235	View
44	GIP	EUR Euro	1.2047	View
45	GIP	FJD Fiji Dollar	2.8998	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.997490	View
48	GIP	GEL Lari	3.5883	View
49	GIP	GHS Ghana Cedi	19.0930	View
50	GIP	GMD Dalasi	91.1431	View
51	GIP	GNF Guinea Franc	10948.08	View
52	GIP	GTQ Quetzal	9.7959	View
53	GIP	GYD Guyana Dollar	265.1231	View
54	GIP	HKD Hong Kong Dollar	9.8818	View
55	GIP	HNL Lempira	32.1184	View
56	GIP	HRK Croatian Kuna	9.1022	View
57	GIP	HTG Gourde	166.4442	View
58	GIP	HUF Forint	496.0956	View
59	GIP	IDR Rupiah	20131.95	View
60	GIP	ILS New Israeli Sheqel	4.5756	View
61	GIP	INR Indian Rupee	107.5247	View
62	GIP	IQD Iraqi Dinar	1662.05	View
63	GIP	IRR Iranian Rial	53441.38	View
64	GIP	ISK Iceland Krona	175.2839	View
65	GIP	JMD Jamaican Dollar	199.7470	View
66	GIP	JOD Jordanian Dinar	0.900255	View
67	GIP	JPY Yen	190.9691	View
68	GIP	KES Kenyan Shilling	164.3032	View
69	GIP	KGS Som	110.2136	View
70	GIP	KHR Riel	5110.95	View
71	GIP	KMF Comoro Franc	594.3309	View
72	GIP	KPW North Korean Won	1142.76	View
73	GIP	KRW Won	1800.56	View
74	GIP	KWD Kuwaiti Dinar	0.389950	View
75	GIP	KYD Cayman Islands Dollar	1.0487	View
76	GIP	KZT Tenge	649.1844	View
77	GIP	LAK Kip	27865.53	View
78	GIP	LBP Lebanese Pound	113983.04	View
79	GIP	LKR Sri Lanka Rupee	363.1349	View
80	GIP	LRD Liberian Dollar	227.9096	View
81	GIP	LSL Loti	23.0711	View
82	GIP	LTL Lithuanian Litas	4.1712	View
83	GIP	LVL Latvian Lats	0.849030	View
84	GIP	LYD Libyan Dinar	6.2092	View
85	GIP	MAD Moroccan Dirham	12.3902	View
86	GIP	MDL Moldovan Leu	23.2313	View
87	GIP	MGA Malagasy Ariary	5712.61	View
88	GIP	MKD Denar	74.3164	View
89	GIP	MMK Kyat	2665.70	View
90	GIP	MNT Tugrik	4361.57	View
91	GIP	MOP Pataca	10.1795	View
92	GIP	MRO Ouguiya	506.3634	View
93	GIP	MUR Mauritius Rupee	59.2842	View
94	GIP	MVR Rufiyaa	19.5976	View
95	GIP	MWK Kwacha	2204.29	View
96	GIP	MXN Mexican Peso	25.7637	View
97	GIP	MYR Malaysian Ringgit	5.6219	View
98	GIP	MZN Mozambique Metical	81.1433	View
99	GIP	NAD Namibia Dollar	23.0711	View
100	GIP	NGN Naira	2068.18	View
101	GIP	NIO Cordoba Oro	46.7005	View
102	GIP	NOK Norwegian Krone	14.0468	View
103	GIP	NPR Nepalese Rupee	172.2419	View
104	GIP	NZD New Zealand Dollar	2.1667	View
105	GIP	OMR Rial Omani	0.483655	View
106	GIP	PAB Balboa	1.2698	View
107	GIP	PEN Sol	4.7473	View
108	GIP	PGK Kina	4.9021	View
109	GIP	PHP Philippine Peso	73.4217	View
110	GIP	PKR Pakistan Rupee	348.5308	View
111	GIP	PLN Zloty	5.1495	View
112	GIP	PYG Guarani	9907.55	View
113	GIP	QAR Qatari Rial	4.6219	View
114	GIP	RON New Romanian Leu	5.9963	View
115	GIP	RSD Serbian Dinar	141.3030	View
116	GIP	RUB Russian Ruble	133.3300	View
117	GIP	RWF Rwanda Franc	1757.32	View
118	GIP	SAR Saudi Riyal	4.7173	View
119	GIP	SBD Solomon Islands Dollar	10.6463	View
120	GIP	SCR Seychelles Rupee	18.5078	View
121	GIP	SDG Sudanese Pound	763.7591	View
122	GIP	SEK Swedish Krona	13.8655	View
123	GIP	SGD Singapore Dollar	1.7026	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	28886.60	View
126	GIP	SOS Somali Shilling	724.8255	View
127	GIP	SRD Surinam Dollar	45.1000	View
128	GIP	STD Dobra	29873.72	View
129	GIP	SVC El Salvador Colon	11.1103	View
130	GIP	SYP Syrian Pound	16509.20	View
131	GIP	SZL Lilangeni	23.0711	View
132	GIP	THB Baht	43.3367	View
133	GIP	TJS Somoni	13.8683	View
134	GIP	TMT Turkmenistan New Manat	4.4441	View
135	GIP	TND Tunisian Dinar	4.0113	View
136	GIP	TOP Pa’anga	2.9779	View
137	GIP	TRY Turkish Lira	44.0890	View
138	GIP	TTD Trinidad and Tobago Dollar	8.6010	View
139	GIP	TWD New Taiwan Dollar	40.4833	View
140	GIP	TZS Tanzanian Shilling	3204.84	View
141	GIP	UAH Hryvnia	52.8311	View
142	GIP	UGX Uganda Shilling	4673.86	View
143	GIP	USD US Dollar	1.2698	View
144	GIP	UYU Peso Uruguayo	54.8449	View
145	GIP	UZS Uzbekistan Sum	16296.68	View
146	GIP	VEF Bolivar	6101594.31	View
147	GIP	VND Dong	31889.40	View
148	GIP	VUV Vatu	151.7737	View
149	GIP	WST Tala	3.5338	View
150	GIP	XAF CFA Franc BEAC	792.4412	View
151	GIP	XCD East Caribbean Dollar	3.4344	View
152	GIP	XOF CFA Franc BCEAO	776.5213	View
153	GIP	XPF CFP Franc	141.4678	View
154	GIP	YER Yemeni Rial	317.3813	View
155	GIP	ZAR Rand	22.9407	View
156	GIP	ZMW Zambian Kwacha	34.3128	View
157	GIP	ZWL Zimbabwe Dollar	80810.41	View

1 GIP = Rate shown in target currency as of Dec 5, 2024

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation