ლ GEL HISTORICAL

Lari Rates

Historical rates for Saturday, December 6, 2025

Date

Dec 6, 2025

Available Rates

157

Previous Day

Dec 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3620	View
2	GEL	AFN Afghani	24.6975	View
3	GEL	ALL Lek	30.7487	View
4	GEL	AMD Armenian Dram	141.4823	View
5	GEL	ANG Netherlands Antillean Guilder	0.667964	View
6	GEL	AOA Kwanza	340.4733	View
7	GEL	ARS Argentine Peso	531.2247	View
8	GEL	AUD Australian Dollar	0.558725	View
9	GEL	AWG Aruban Florin	0.663824	View
10	GEL	AZN Azerbaijanian Manat	0.630447	View
11	GEL	BAM Convertible Mark	0.622906	View
12	GEL	BBD Barbados Dollar	0.741703	View
13	GEL	BDT Taka	45.3605	View
14	GEL	BGN Bulgarian Lev	0.622906	View
15	GEL	BHD Bahraini Dinar	0.139440	View
16	GEL	BIF Burundi Franc	1099.01	View
17	GEL	BMD Bermudian Dollar	0.370851	View
18	GEL	BND Brunei Dollar	0.480456	View
19	GEL	BOB Boliviano	2.5619	View
20	GEL	BRL Brazilian Real	2.0171	View
21	GEL	BSD Bahamian Dollar	0.370851	View
22	GEL	BTN Ngultrum	33.3612	View
23	GEL	BWP Pula	4.9341	View
24	GEL	BYN Belarussian Ruble	1.0643	View
25	GEL	BZD Belize Dollar	0.747175	View
26	GEL	CAD Canadian Dollar	0.512395	View
27	GEL	CDF Congolese Franc	849.8064	View
28	GEL	CHF Swiss Franc	0.298272	View
29	GEL	CLP Chilean Peso	343.1787	View
30	GEL	CNY Yuan Renminbi	2.6222	View
31	GEL	COP Colombian Peso	1424.11	View
32	GEL	CRC Costa Rican Colon	181.2154	View
33	GEL	CUC Peso Convertible	0.370851	View
34	GEL	CUP Cuban Peso	8.8995	View
35	GEL	CVE Cape Verde Escudo	35.1196	View
36	GEL	CZK Czech Koruna	7.7074	View
37	GEL	DJF Djibouti Franc	66.0412	View
38	GEL	DKK Danish Krone	2.3790	View
39	GEL	DOP Dominican Peso	23.8273	View
40	GEL	DZD Algerian Dinar	48.2389	View
41	GEL	EGP Egyptian Pound	17.6089	View
42	GEL	ERN Nakfa	5.5628	View
43	GEL	ETB Ethiopian Birr	57.5957	View
44	GEL	EUR Euro	0.318487	View
45	GEL	FJD Fiji Dollar	0.838034	View
46	GEL	FKP Falkland Islands Pound	0.278207	View
47	GEL	GBP Pound Sterling	0.278207	View
48	GEL	GHS Ghana Cedi	4.2277	View
49	GEL	GIP Gibraltar Pound	0.278207	View
50	GEL	GMD Dalasi	27.0491	View
51	GEL	GNF Guinea Franc	3225.84	View
52	GEL	GTQ Quetzal	2.8399	View
53	GEL	GYD Guyana Dollar	77.4445	View
54	GEL	HKD Hong Kong Dollar	2.8870	View
55	GEL	HNL Lempira	9.7559	View
56	GEL	HRK Croatian Kuna	2.3996	View
57	GEL	HTG Gourde	48.5398	View
58	GEL	HUF Forint	121.6402	View
59	GEL	IDR Rupiah	6187.54	View
60	GEL	ILS New Israeli Sheqel	1.1999	View
61	GEL	INR Indian Rupee	33.3612	View
62	GEL	IQD Iraqi Dinar	486.0508	View
63	GEL	IRR Iranian Rial	15645.47	View
64	GEL	ISK Iceland Krona	47.4619	View
65	GEL	JMD Jamaican Dollar	59.4605	View
66	GEL	JOD Jordanian Dinar	0.262933	View
67	GEL	JPY Yen	57.5977	View
68	GEL	KES Kenyan Shilling	47.9507	View
69	GEL	KGS Som	32.4453	View
70	GEL	KHR Riel	1484.93	View
71	GEL	KMF Comoro Franc	156.6854	View
72	GEL	KPW North Korean Won	333.7655	View
73	GEL	KRW Won	546.4223	View
74	GEL	KWD Kuwaiti Dinar	0.113827	View
75	GEL	KYD Cayman Islands Dollar	0.308621	View
76	GEL	KZT Tenge	187.6212	View
77	GEL	LAK Kip	8054.48	View
78	GEL	LBP Lebanese Pound	33427.38	View
79	GEL	LKR Sri Lanka Rupee	114.3480	View
80	GEL	LRD Liberian Dollar	65.7130	View
81	GEL	LSL Loti	6.2792	View
82	GEL	LTL Lithuanian Litas	1.0997	View
83	GEL	LVL Latvian Lats	0.223832	View
84	GEL	LYD Libyan Dinar	2.0174	View
85	GEL	MAD Moroccan Dirham	3.4222	View
86	GEL	MDL Moldovan Leu	6.3044	View
87	GEL	MGA Malagasy Ariary	1660.74	View
88	GEL	MKD Denar	19.6163	View
89	GEL	MMK Kyat	778.5961	View
90	GEL	MNT Tugrik	1314.37	View
91	GEL	MOP Pataca	2.9736	View
92	GEL	MRO Ouguiya	147.7846	View
93	GEL	MUR Mauritius Rupee	17.0941	View
94	GEL	MVR Rufiyaa	5.7105	View
95	GEL	MWK Kwacha	643.6142	View
96	GEL	MXN Mexican Peso	6.7399	View
97	GEL	MYR Malaysian Ringgit	1.5243	View
98	GEL	MZN Mozambique Metical	23.7012	View
99	GEL	NAD Namibia Dollar	6.2792	View
100	GEL	NGN Naira	537.9763	View
101	GEL	NIO Cordoba Oro	13.6281	View
102	GEL	NOK Norwegian Krone	3.7478	View
103	GEL	NPR Nepalese Rupee	53.4029	View
104	GEL	NZD New Zealand Dollar	0.641996	View
105	GEL	OMR Rial Omani	0.142453	View
106	GEL	PAB Balboa	0.370851	View
107	GEL	PEN Sol	1.2477	View
108	GEL	PGK Kina	1.5753	View
109	GEL	PHP Philippine Peso	21.8726	View
110	GEL	PKR Pakistan Rupee	104.0240	View
111	GEL	PLN Zloty	1.3470	View
112	GEL	PYG Guarani	2575.80	View
113	GEL	QAR Qatari Rial	1.3499	View
114	GEL	RON New Romanian Leu	1.6219	View
115	GEL	RSD Serbian Dinar	37.4047	View
116	GEL	RUB Russian Ruble	28.3514	View
117	GEL	RWF Rwanda Franc	538.3720	View
118	GEL	SAR Saudi Riyal	1.3907	View
119	GEL	SBD Solomon Islands Dollar	3.0475	View
120	GEL	SCR Seychelles Rupee	5.0114	View
121	GEL	SDG Sudanese Pound	222.5510	View
122	GEL	SEK Swedish Krona	3.4858	View
123	GEL	SGD Singapore Dollar	0.480456	View
124	GEL	SHP Saint Helena Pound	0.278207	View
125	GEL	SLL Leone	8789.07	View
126	GEL	SOS Somali Shilling	211.6873	View
127	GEL	SRD Surinam Dollar	14.3177	View
128	GEL	STD Dobra	7880.33	View
129	GEL	SVC El Salvador Colon	3.2450	View
130	GEL	SYP Syrian Pound	4100.97	View
131	GEL	SZL Lilangeni	6.2792	View
132	GEL	THB Baht	11.8172	View
133	GEL	TJS Somoni	3.4026	View
134	GEL	TMT Turkmenistan New Manat	1.3006	View
135	GEL	TND Tunisian Dinar	1.0865	View
136	GEL	TOP Pa’anga	0.894427	View
137	GEL	TRY Turkish Lira	15.7715	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5123	View
139	GEL	TWD New Taiwan Dollar	11.6033	View
140	GEL	TZS Tanzanian Shilling	903.4176	View
141	GEL	UAH Hryvnia	15.6734	View
142	GEL	UGX Uganda Shilling	1312.20	View
143	GEL	USD US Dollar	0.370851	View
144	GEL	UYU Peso Uruguayo	14.4924	View
145	GEL	UZS Uzbekistan Sum	4457.73	View
146	GEL	VEF Bolivar	9496736.10	View
147	GEL	VND Dong	9776.67	View
148	GEL	VUV Vatu	45.3197	View
149	GEL	WST Tala	1.0342	View
150	GEL	XAF CFA Franc BEAC	208.9138	View
151	GEL	XCD East Caribbean Dollar	1.0022	View
152	GEL	XOF CFA Franc BCEAO	208.9138	View
153	GEL	XPF CFP Franc	38.0056	View
154	GEL	YER Yemeni Rial	88.4458	View
155	GEL	ZAR Rand	6.2792	View
156	GEL	ZMW Zambian Kwacha	8.5918	View
157	GEL	ZWL Zimbabwe Dollar	24226.92	View

1 GEL = Rate shown in target currency as of Dec 6, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation