ლ GEL HISTORICAL

Lari Rates

Historical rates for Sunday, June 15, 2025

Date

Jun 15, 2025

Available Rates

157

Previous Day

Jun 15, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3454	View
2	GEL	AFN Afghani	25.6095	View
3	GEL	ALL Lek	31.4315	View
4	GEL	AMD Armenian Dram	140.3952	View
5	GEL	ANG Netherlands Antillean Guilder	0.658340	View
6	GEL	AOA Kwanza	334.0977	View
7	GEL	ARS Argentine Peso	433.0296	View
8	GEL	AUD Australian Dollar	0.564946	View
9	GEL	AWG Aruban Florin	0.655773	View
10	GEL	AZN Azerbaijanian Manat	0.613887	View
11	GEL	BAM Convertible Mark	0.620279	View
12	GEL	BBD Barbados Dollar	0.732708	View
13	GEL	BDT Taka	44.9417	View
14	GEL	BGN Bulgarian Lev	0.620279	View
15	GEL	BHD Bahraini Dinar	0.137749	View
16	GEL	BIF Burundi Franc	1084.75	View
17	GEL	BMD Bermudian Dollar	0.366354	View
18	GEL	BND Brunei Dollar	0.461462	View
19	GEL	BOB Boliviano	2.5406	View
20	GEL	BRL Brazilian Real	2.0312	View
21	GEL	BSD Bahamian Dollar	0.366354	View
22	GEL	BTN Ngultrum	31.5385	View
23	GEL	BWP Pula	4.9042	View
24	GEL	BYN Belarussian Ruble	1.1998	View
25	GEL	BZD Belize Dollar	0.739228	View
26	GEL	CAD Canadian Dollar	0.497735	View
27	GEL	CDF Congolese Franc	1045.78	View
28	GEL	CHF Swiss Franc	0.297164	View
29	GEL	CLP Chilean Peso	343.4625	View
30	GEL	CNY Yuan Renminbi	2.6060	View
31	GEL	COP Colombian Peso	1516.96	View
32	GEL	CRC Costa Rican Colon	184.5046	View
33	GEL	CUC Peso Convertible	0.366354	View
34	GEL	CUP Cuban Peso	8.7513	View
35	GEL	CVE Cape Verde Escudo	34.9714	View
36	GEL	CZK Czech Koruna	7.8764	View
37	GEL	DJF Djibouti Franc	65.2795	View
38	GEL	DKK Danish Krone	2.3669	View
39	GEL	DOP Dominican Peso	21.6108	View
40	GEL	DZD Algerian Dinar	47.8020	View
41	GEL	EGP Egyptian Pound	18.2248	View
42	GEL	ERN Nakfa	5.4953	View
43	GEL	ETB Ethiopian Birr	49.2392	View
44	GEL	EUR Euro	0.317333	View
45	GEL	FJD Fiji Dollar	0.825721	View
46	GEL	FKP Falkland Islands Pound	0.269719	View
47	GEL	GBP Pound Sterling	0.270065	View
48	GEL	GHS Ghana Cedi	3.7561	View
49	GEL	GIP Gibraltar Pound	0.269719	View
50	GEL	GMD Dalasi	25.8281	View
51	GEL	GNF Guinea Franc	3182.99	View
52	GEL	GTQ Quetzal	2.8151	View
53	GEL	GYD Guyana Dollar	76.5620	View
54	GEL	HKD Hong Kong Dollar	2.8756	View
55	GEL	HNL Lempira	9.5566	View
56	GEL	HRK Croatian Kuna	2.3895	View
57	GEL	HTG Gourde	48.6400	View
58	GEL	HUF Forint	127.8573	View
59	GEL	IDR Rupiah	5974.94	View
60	GEL	ILS New Israeli Sheqel	1.3191	View
61	GEL	INR Indian Rupee	31.5666	View
62	GEL	IQD Iraqi Dinar	480.0740	View
63	GEL	IRR Iranian Rial	15387.83	View
64	GEL	ISK Iceland Krona	45.7485	View
65	GEL	JMD Jamaican Dollar	58.1342	View
66	GEL	JOD Jordanian Dinar	0.259745	View
67	GEL	JPY Yen	52.8614	View
68	GEL	KES Kenyan Shilling	47.3871	View
69	GEL	KGS Som	32.0377	View
70	GEL	KHR Riel	1465.78	View
71	GEL	KMF Comoro Franc	156.0244	View
72	GEL	KPW North Korean Won	329.7186	View
73	GEL	KRW Won	492.8780	View
74	GEL	KWD Kuwaiti Dinar	0.112471	View
75	GEL	KYD Cayman Islands Dollar	0.300412	View
76	GEL	KZT Tenge	187.6258	View
77	GEL	LAK Kip	7818.19	View
78	GEL	LBP Lebanese Pound	33142.03	View
79	GEL	LKR Sri Lanka Rupee	108.9563	View
80	GEL	LRD Liberian Dollar	72.9485	View
81	GEL	LSL Loti	6.5657	View
82	GEL	LTL Lithuanian Litas	1.0950	View
83	GEL	LVL Latvian Lats	0.222888	View
84	GEL	LYD Libyan Dinar	1.9983	View
85	GEL	MAD Moroccan Dirham	3.3145	View
86	GEL	MDL Moldovan Leu	6.2562	View
87	GEL	MGA Malagasy Ariary	1612.00	View
88	GEL	MKD Denar	19.5230	View
89	GEL	MMK Kyat	769.3924	View
90	GEL	MNT Tugrik	1311.59	View
91	GEL	MOP Pataca	2.9619	View
92	GEL	MRO Ouguiya	145.2917	View
93	GEL	MUR Mauritius Rupee	16.5996	View
94	GEL	MVR Rufiyaa	5.6638	View
95	GEL	MWK Kwacha	634.9975	View
96	GEL	MXN Mexican Peso	6.9378	View
97	GEL	MYR Malaysian Ringgit	1.5584	View
98	GEL	MZN Mozambique Metical	23.3426	View
99	GEL	NAD Namibia Dollar	6.5657	View
100	GEL	NGN Naira	567.1250	View
101	GEL	NIO Cordoba Oro	13.4175	View
102	GEL	NOK Norwegian Krone	3.6354	View
103	GEL	NPR Nepalese Rupee	50.4852	View
104	GEL	NZD New Zealand Dollar	0.609325	View
105	GEL	OMR Rial Omani	0.140074	View
106	GEL	PAB Balboa	0.366354	View
107	GEL	PEN Sol	1.3267	View
108	GEL	PGK Kina	1.4541	View
109	GEL	PHP Philippine Peso	20.6266	View
110	GEL	PKR Pakistan Rupee	102.7197	View
111	GEL	PLN Zloty	1.3551	View
112	GEL	PYG Guarani	2928.51	View
113	GEL	QAR Qatari Rial	1.3335	View
114	GEL	RON New Romanian Leu	1.5917	View
115	GEL	RSD Serbian Dinar	37.1671	View
116	GEL	RUB Russian Ruble	29.2440	View
117	GEL	RWF Rwanda Franc	520.4279	View
118	GEL	SAR Saudi Riyal	1.3643	View
119	GEL	SBD Solomon Islands Dollar	3.0461	View
120	GEL	SCR Seychelles Rupee	5.4395	View
121	GEL	SDG Sudanese Pound	219.3966	View
122	GEL	SEK Swedish Krona	3.4754	View
123	GEL	SGD Singapore Dollar	0.469684	View
124	GEL	SHP Saint Helena Pound	0.269719	View
125	GEL	SLL Leone	8389.52	View
126	GEL	SOS Somali Shilling	209.3598	View
127	GEL	SRD Surinam Dollar	13.6870	View
128	GEL	STD Dobra	7803.72	View
129	GEL	SVC El Salvador Colon	3.2056	View
130	GEL	SYP Syrian Pound	4763.33	View
131	GEL	SZL Lilangeni	6.5657	View
132	GEL	THB Baht	11.8749	View
133	GEL	TJS Somoni	3.7025	View
134	GEL	TMT Turkmenistan New Manat	1.2822	View
135	GEL	TND Tunisian Dinar	1.0732	View
136	GEL	TOP Pa’anga	0.858045	View
137	GEL	TRY Turkish Lira	14.3218	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4888	View
139	GEL	TWD New Taiwan Dollar	10.7236	View
140	GEL	TZS Tanzanian Shilling	932.5485	View
141	GEL	UAH Hryvnia	15.2261	View
142	GEL	UGX Uganda Shilling	1320.57	View
143	GEL	USD US Dollar	0.366354	View
144	GEL	UYU Peso Uruguayo	15.0140	View
145	GEL	UZS Uzbekistan Sum	4661.62	View
146	GEL	VEF Bolivar	3694167.75	View
147	GEL	VND Dong	9471.92	View
148	GEL	VUV Vatu	43.0934	View
149	GEL	WST Tala	1.0267	View
150	GEL	XAF CFA Franc BEAC	208.0326	View
151	GEL	XCD East Caribbean Dollar	0.989155	View
152	GEL	XOF CFA Franc BCEAO	208.0326	View
153	GEL	XPF CFP Franc	37.4686	View
154	GEL	YER Yemeni Rial	89.0242	View
155	GEL	ZAR Rand	6.5766	View
156	GEL	ZMW Zambian Kwacha	8.8837	View
157	GEL	ZWL Zimbabwe Dollar	24695.41	View

1 GEL = Rate shown in target currency as of Jun 15, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation