ლ GEL HISTORICAL

Lari Rates

Historical rates for Sunday, February 23, 2025

Date

Feb 23, 2025

Available Rates

157

Previous Day

Feb 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3094	View
2	GEL	AFN Afghani	26.3667	View
3	GEL	ALL Lek	33.6114	View
4	GEL	AMD Armenian Dram	140.6125	View
5	GEL	ANG Netherlands Antillean Guilder	0.637277	View
6	GEL	AOA Kwanza	325.2009	View
7	GEL	ARS Argentine Peso	377.2878	View
8	GEL	AUD Australian Dollar	0.560616	View
9	GEL	AWG Aruban Florin	0.638168	View
10	GEL	AZN Azerbaijanian Manat	0.596456	View
11	GEL	BAM Convertible Mark	0.666479	View
12	GEL	BBD Barbados Dollar	0.713037	View
13	GEL	BDT Taka	43.3829	View
14	GEL	BGN Bulgarian Lev	0.666479	View
15	GEL	BHD Bahraini Dinar	0.134051	View
16	GEL	BIF Burundi Franc	1039.42	View
17	GEL	BMD Bermudian Dollar	0.356518	View
18	GEL	BND Brunei Dollar	0.472547	View
19	GEL	BOB Boliviano	2.4689	View
20	GEL	BRL Brazilian Real	2.0441	View
21	GEL	BSD Bahamian Dollar	0.356518	View
22	GEL	BTN Ngultrum	30.8691	View
23	GEL	BWP Pula	4.9104	View
24	GEL	BYN Belarussian Ruble	1.1676	View
25	GEL	BZD Belize Dollar	0.719351	View
26	GEL	CAD Canadian Dollar	0.507141	View
27	GEL	CDF Congolese Franc	1018.11	View
28	GEL	CHF Swiss Franc	0.320021	View
29	GEL	CLP Chilean Peso	336.0208	View
30	GEL	CNY Yuan Renminbi	2.5607	View
31	GEL	COP Colombian Peso	1459.18	View
32	GEL	CRC Costa Rican Colon	181.2202	View
33	GEL	CUC Peso Convertible	0.356518	View
34	GEL	CUP Cuban Peso	8.5564	View
35	GEL	CVE Cape Verde Escudo	37.5762	View
36	GEL	CZK Czech Koruna	8.5426	View
37	GEL	DJF Djibouti Franc	63.5623	View
38	GEL	DKK Danish Krone	2.5394	View
39	GEL	DOP Dominican Peso	22.1577	View
40	GEL	DZD Algerian Dinar	48.1980	View
41	GEL	EGP Egyptian Pound	18.0330	View
42	GEL	ERN Nakfa	5.3478	View
43	GEL	ETB Ethiopian Birr	45.2675	View
44	GEL	EUR Euro	0.340448	View
45	GEL	FJD Fiji Dollar	0.823120	View
46	GEL	FKP Falkland Islands Pound	0.282180	View
47	GEL	GBP Pound Sterling	0.282113	View
48	GEL	GHS Ghana Cedi	5.5056	View
49	GEL	GIP Gibraltar Pound	0.282180	View
50	GEL	GMD Dalasi	25.6692	View
51	GEL	GNF Guinea Franc	3079.92	View
52	GEL	GTQ Quetzal	2.7494	View
53	GEL	GYD Guyana Dollar	74.5065	View
54	GEL	HKD Hong Kong Dollar	2.7702	View
55	GEL	HNL Lempira	9.1270	View
56	GEL	HRK Croatian Kuna	2.5675	View
57	GEL	HTG Gourde	47.4097	View
58	GEL	HUF Forint	137.3559	View
59	GEL	IDR Rupiah	5823.26	View
60	GEL	ILS New Israeli Sheqel	1.2738	View
61	GEL	INR Indian Rupee	30.9061	View
62	GEL	IQD Iraqi Dinar	467.1496	View
63	GEL	IRR Iranian Rial	14974.72	View
64	GEL	ISK Iceland Krona	49.6468	View
65	GEL	JMD Jamaican Dollar	56.0577	View
66	GEL	JOD Jordanian Dinar	0.252771	View
67	GEL	JPY Yen	53.2057	View
68	GEL	KES Kenyan Shilling	46.2539	View
69	GEL	KGS Som	31.1776	View
70	GEL	KHR Riel	1426.97	View
71	GEL	KMF Comoro Franc	167.6456	View
72	GEL	KPW North Korean Won	320.8665	View
73	GEL	KRW Won	503.7081	View
74	GEL	KWD Kuwaiti Dinar	0.110094	View
75	GEL	KYD Cayman Islands Dollar	0.292346	View
76	GEL	KZT Tenge	180.1894	View
77	GEL	LAK Kip	7724.72	View
78	GEL	LBP Lebanese Pound	31926.27	View
79	GEL	LKR Sri Lanka Rupee	104.1229	View
80	GEL	LRD Liberian Dollar	70.6678	View
81	GEL	LSL Loti	6.5478	View
82	GEL	LTL Lithuanian Litas	1.1766	View
83	GEL	LVL Latvian Lats	0.239489	View
84	GEL	LYD Libyan Dinar	1.7446	View
85	GEL	MAD Moroccan Dirham	3.5118	View
86	GEL	MDL Moldovan Leu	6.6063	View
87	GEL	MGA Malagasy Ariary	1622.59	View
88	GEL	MKD Denar	20.9063	View
89	GEL	MMK Kyat	748.6043	View
90	GEL	MNT Tugrik	1234.68	View
91	GEL	MOP Pataca	2.8532	View
92	GEL	MRO Ouguiya	142.8391	View
93	GEL	MUR Mauritius Rupee	16.3926	View
94	GEL	MVR Rufiyaa	5.5118	View
95	GEL	MWK Kwacha	617.9857	View
96	GEL	MXN Mexican Peso	7.2735	View
97	GEL	MYR Malaysian Ringgit	1.5793	View
98	GEL	MZN Mozambique Metical	22.6708	View
99	GEL	NAD Namibia Dollar	6.5478	View
100	GEL	NGN Naira	534.6484	View
101	GEL	NIO Cordoba Oro	13.0572	View
102	GEL	NOK Norwegian Krone	3.9727	View
103	GEL	NPR Nepalese Rupee	49.4138	View
104	GEL	NZD New Zealand Dollar	0.620893	View
105	GEL	OMR Rial Omani	0.136273	View
106	GEL	PAB Balboa	0.356518	View
107	GEL	PEN Sol	1.3143	View
108	GEL	PGK Kina	1.4084	View
109	GEL	PHP Philippine Peso	20.6943	View
110	GEL	PKR Pakistan Rupee	98.8018	View
111	GEL	PLN Zloty	1.4166	View
112	GEL	PYG Guarani	2826.80	View
113	GEL	QAR Qatari Rial	1.2977	View
114	GEL	RON New Romanian Leu	1.6963	View
115	GEL	RSD Serbian Dinar	39.9423	View
116	GEL	RUB Russian Ruble	31.5522	View
117	GEL	RWF Rwanda Franc	498.5047	View
118	GEL	SAR Saudi Riyal	1.3369	View
119	GEL	SBD Solomon Islands Dollar	2.9934	View
120	GEL	SCR Seychelles Rupee	5.3220	View
121	GEL	SDG Sudanese Pound	213.5237	View
122	GEL	SEK Swedish Krona	3.7909	View
123	GEL	SGD Singapore Dollar	0.476335	View
124	GEL	SHP Saint Helena Pound	0.282180	View
125	GEL	SLL Leone	8132.24	View
126	GEL	SOS Somali Shilling	203.7333	View
127	GEL	SRD Surinam Dollar	12.6529	View
128	GEL	STD Dobra	8342.55	View
129	GEL	SVC El Salvador Colon	3.1195	View
130	GEL	SYP Syrian Pound	4635.41	View
131	GEL	SZL Lilangeni	6.5478	View
132	GEL	THB Baht	11.9694	View
133	GEL	TJS Somoni	3.8931	View
134	GEL	TMT Turkmenistan New Manat	1.2478	View
135	GEL	TND Tunisian Dinar	1.1266	View
136	GEL	TOP Pa’anga	0.847161	View
137	GEL	TRY Turkish Lira	12.9946	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4223	View
139	GEL	TWD New Taiwan Dollar	11.5464	View
140	GEL	TZS Tanzanian Shilling	930.4400	View
141	GEL	UAH Hryvnia	14.9200	View
142	GEL	UGX Uganda Shilling	1308.38	View
143	GEL	USD US Dollar	0.356518	View
144	GEL	UYU Peso Uruguayo	15.3846	View
145	GEL	UZS Uzbekistan Sum	4609.28	View
146	GEL	VEF Bolivar	2257861.57	View
147	GEL	VND Dong	9024.02	View
148	GEL	VUV Vatu	43.1687	View
149	GEL	WST Tala	0.998366	View
150	GEL	XAF CFA Franc BEAC	223.5274	View
151	GEL	XCD East Caribbean Dollar	0.962600	View
152	GEL	XOF CFA Franc BCEAO	221.4590	View
153	GEL	XPF CFP Franc	40.2116	View
154	GEL	YER Yemeni Rial	88.3122	View
155	GEL	ZAR Rand	6.5505	View
156	GEL	ZMW Zambian Kwacha	10.1142	View
157	GEL	ZWL Zimbabwe Dollar	23835.51	View

1 GEL = Rate shown in target currency as of Feb 23, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation