ლ GEL HISTORICAL

Lari Rates

Historical rates for Friday, February 21, 2025

Date

Feb 21, 2025

Available Rates

157

Previous Day

Feb 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3077	View
2	GEL	AFN Afghani	26.2448	View
3	GEL	ALL Lek	33.6590	View
4	GEL	AMD Armenian Dram	140.7443	View
5	GEL	ANG Netherlands Antillean Guilder	0.640161	View
6	GEL	AOA Kwanza	327.6584	View
7	GEL	ARS Argentine Peso	377.0097	View
8	GEL	AUD Australian Dollar	0.557758	View
9	GEL	AWG Aruban Florin	0.637314	View
10	GEL	AZN Azerbaijanian Manat	0.590851	View
11	GEL	BAM Convertible Mark	0.664096	View
12	GEL	BBD Barbados Dollar	0.712083	View
13	GEL	BDT Taka	43.2453	View
14	GEL	BGN Bulgarian Lev	0.665404	View
15	GEL	BHD Bahraini Dinar	0.132789	View
16	GEL	BIF Burundi Franc	1054.39	View
17	GEL	BMD Bermudian Dollar	0.356041	View
18	GEL	BND Brunei Dollar	0.464129	View
19	GEL	BOB Boliviano	2.4602	View
20	GEL	BRL Brazilian Real	2.0329	View
21	GEL	BSD Bahamian Dollar	0.356041	View
22	GEL	BTN Ngultrum	30.8223	View
23	GEL	BWP Pula	4.9179	View
24	GEL	BYN Belarussian Ruble	1.1647	View
25	GEL	BZD Belize Dollar	0.716476	View
26	GEL	CAD Canadian Dollar	0.505432	View
27	GEL	CDF Congolese Franc	1019.59	View
28	GEL	CHF Swiss Franc	0.320488	View
29	GEL	CLP Chilean Peso	335.6936	View
30	GEL	CNY Yuan Renminbi	2.5834	View
31	GEL	COP Colombian Peso	1449.87	View
32	GEL	CRC Costa Rican Colon	180.0794	View
33	GEL	CUC Peso Convertible	0.356041	View
34	GEL	CUP Cuban Peso	8.5341	View
35	GEL	CVE Cape Verde Escudo	37.4419	View
36	GEL	CZK Czech Koruna	8.5334	View
37	GEL	DJF Djibouti Franc	63.3404	View
38	GEL	DKK Danish Krone	2.5376	View
39	GEL	DOP Dominican Peso	22.1795	View
40	GEL	DZD Algerian Dinar	47.9691	View
41	GEL	EGP Egyptian Pound	18.0093	View
42	GEL	ERN Nakfa	5.3406	View
43	GEL	ETB Ethiopian Birr	45.0370	View
44	GEL	EUR Euro	0.340221	View
45	GEL	FJD Fiji Dollar	0.819075	View
46	GEL	FKP Falkland Islands Pound	0.281338	View
47	GEL	GBP Pound Sterling	0.281566	View
48	GEL	GHS Ghana Cedi	5.5301	View
49	GEL	GIP Gibraltar Pound	0.281338	View
50	GEL	GMD Dalasi	25.6493	View
51	GEL	GNF Guinea Franc	3079.88	View
52	GEL	GTQ Quetzal	2.7472	View
53	GEL	GYD Guyana Dollar	74.3994	View
54	GEL	HKD Hong Kong Dollar	2.7669	View
55	GEL	HNL Lempira	9.1214	View
56	GEL	HRK Croatian Kuna	2.5583	View
57	GEL	HTG Gourde	46.6106	View
58	GEL	HUF Forint	137.6535	View
59	GEL	IDR Rupiah	5810.14	View
60	GEL	ILS New Israeli Sheqel	1.2660	View
61	GEL	INR Indian Rupee	30.8444	View
62	GEL	IQD Iraqi Dinar	465.6742	View
63	GEL	IRR Iranian Rial	14992.58	View
64	GEL	ISK Iceland Krona	49.5702	View
65	GEL	JMD Jamaican Dollar	56.1611	View
66	GEL	JOD Jordanian Dinar	0.252433	View
67	GEL	JPY Yen	53.5712	View
68	GEL	KES Kenyan Shilling	46.0710	View
69	GEL	KGS Som	31.2242	View
70	GEL	KHR Riel	1430.20	View
71	GEL	KMF Comoro Franc	167.0463	View
72	GEL	KPW North Korean Won	320.4352	View
73	GEL	KRW Won	510.3864	View
74	GEL	KWD Kuwaiti Dinar	0.109755	View
75	GEL	KYD Cayman Islands Dollar	0.293239	View
76	GEL	KZT Tenge	178.1490	View
77	GEL	LAK Kip	7728.20	View
78	GEL	LBP Lebanese Pound	31982.05	View
79	GEL	LKR Sri Lanka Rupee	103.5764	View
80	GEL	LRD Liberian Dollar	70.8873	View
81	GEL	LSL Loti	6.5377	View
82	GEL	LTL Lithuanian Litas	1.1724	View
83	GEL	LVL Latvian Lats	0.238633	View
84	GEL	LYD Libyan Dinar	1.7410	View
85	GEL	MAD Moroccan Dirham	3.4905	View
86	GEL	MDL Moldovan Leu	6.6414	View
87	GEL	MGA Malagasy Ariary	1590.68	View
88	GEL	MKD Denar	20.8670	View
89	GEL	MMK Kyat	747.4412	View
90	GEL	MNT Tugrik	1233.99	View
91	GEL	MOP Pataca	2.8508	View
92	GEL	MRO Ouguiya	142.7624	View
93	GEL	MUR Mauritius Rupee	16.5638	View
94	GEL	MVR Rufiyaa	5.4975	View
95	GEL	MWK Kwacha	616.6806	View
96	GEL	MXN Mexican Peso	7.2370	View
97	GEL	MYR Malaysian Ringgit	1.5732	View
98	GEL	MZN Mozambique Metical	22.7450	View
99	GEL	NAD Namibia Dollar	6.5377	View
100	GEL	NGN Naira	537.9394	View
101	GEL	NIO Cordoba Oro	13.0949	View
102	GEL	NOK Norwegian Krone	3.9564	View
103	GEL	NPR Nepalese Rupee	49.3387	View
104	GEL	NZD New Zealand Dollar	0.618726	View
105	GEL	OMR Rial Omani	0.135662	View
106	GEL	PAB Balboa	0.356041	View
107	GEL	PEN Sol	1.3084	View
108	GEL	PGK Kina	1.4356	View
109	GEL	PHP Philippine Peso	20.6310	View
110	GEL	PKR Pakistan Rupee	98.3329	View
111	GEL	PLN Zloty	1.4181	View
112	GEL	PYG Guarani	2810.76	View
113	GEL	QAR Qatari Rial	1.2960	View
114	GEL	RON New Romanian Leu	1.6934	View
115	GEL	RSD Serbian Dinar	39.7953	View
116	GEL	RUB Russian Ruble	31.5730	View
117	GEL	RWF Rwanda Franc	498.3787	View
118	GEL	SAR Saudi Riyal	1.3200	View
119	GEL	SBD Solomon Islands Dollar	3.0011	View
120	GEL	SCR Seychelles Rupee	5.1343	View
121	GEL	SDG Sudanese Pound	213.9276	View
122	GEL	SEK Swedish Krona	3.7909	View
123	GEL	SGD Singapore Dollar	0.476105	View
124	GEL	SHP Saint Helena Pound	0.281338	View
125	GEL	SLL Leone	8287.47	View
126	GEL	SOS Somali Shilling	203.0099	View
127	GEL	SRD Surinam Dollar	12.6673	View
128	GEL	STD Dobra	8397.53	View
129	GEL	SVC El Salvador Colon	3.1154	View
130	GEL	SYP Syrian Pound	4629.19	View
131	GEL	SZL Lilangeni	6.5377	View
132	GEL	THB Baht	11.9700	View
133	GEL	TJS Somoni	3.8803	View
134	GEL	TMT Turkmenistan New Manat	1.2463	View
135	GEL	TND Tunisian Dinar	1.1255	View
136	GEL	TOP Pa’anga	0.850087	View
137	GEL	TRY Turkish Lira	12.9632	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4162	View
139	GEL	TWD New Taiwan Dollar	11.4719	View
140	GEL	TZS Tanzanian Shilling	940.8014	View
141	GEL	UAH Hryvnia	14.8158	View
142	GEL	UGX Uganda Shilling	1307.84	View
143	GEL	USD US Dollar	0.356041	View
144	GEL	UYU Peso Uruguayo	15.3763	View
145	GEL	UZS Uzbekistan Sum	4612.10	View
146	GEL	VEF Bolivar	2247560.42	View
147	GEL	VND Dong	8982.08	View
148	GEL	VUV Vatu	42.8631	View
149	GEL	WST Tala	1.0472	View
150	GEL	XAF CFA Franc BEAC	222.7284	View
151	GEL	XCD East Caribbean Dollar	0.963426	View
152	GEL	XOF CFA Franc BCEAO	219.3961	View
153	GEL	XPF CFP Franc	39.9342	View
154	GEL	YER Yemeni Rial	88.1523	View
155	GEL	ZAR Rand	6.5476	View
156	GEL	ZMW Zambian Kwacha	10.0765	View
157	GEL	ZWL Zimbabwe Dollar	23537.00	View

1 GEL = Rate shown in target currency as of Feb 21, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation