ლ GEL HISTORICAL

Lari Rates

Historical rates for Wednesday, January 1, 2025

Date

Jan 1, 2025

Available Rates

157

Previous Day

Jan 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3054	View
2	GEL	AFN Afghani	25.0407	View
3	GEL	ALL Lek	33.0185	View
4	GEL	AMD Armenian Dram	140.8688	View
5	GEL	ANG Netherlands Antillean Guilder	0.638987	View
6	GEL	AOA Kwanza	327.3356	View
7	GEL	ARS Argentine Peso	366.4388	View
8	GEL	AUD Australian Dollar	0.574237	View
9	GEL	AWG Aruban Florin	0.636236	View
10	GEL	AZN Azerbaijanian Manat	0.594649	View
11	GEL	BAM Convertible Mark	0.671379	View
12	GEL	BBD Barbados Dollar	0.710879	View
13	GEL	BDT Taka	42.4792	View
14	GEL	BGN Bulgarian Lev	0.666599	View
15	GEL	BHD Bahraini Dinar	0.132986	View
16	GEL	BIF Burundi Franc	1050.58	View
17	GEL	BMD Bermudian Dollar	0.355439	View
18	GEL	BND Brunei Dollar	0.480504	View
19	GEL	BOB Boliviano	2.4605	View
20	GEL	BRL Brazilian Real	2.1982	View
21	GEL	BSD Bahamian Dollar	0.355439	View
22	GEL	BTN Ngultrum	30.4173	View
23	GEL	BWP Pula	4.9778	View
24	GEL	BYN Belarussian Ruble	1.1623	View
25	GEL	BZD Belize Dollar	0.716159	View
26	GEL	CAD Canadian Dollar	0.511326	View
27	GEL	CDF Congolese Franc	1015.31	View
28	GEL	CHF Swiss Franc	0.322302	View
29	GEL	CLP Chilean Peso	353.4518	View
30	GEL	CNY Yuan Renminbi	2.5728	View
31	GEL	COP Colombian Peso	1566.61	View
32	GEL	CRC Costa Rican Colon	180.4214	View
33	GEL	CUC Peso Convertible	0.355439	View
34	GEL	CUP Cuban Peso	8.5339	View
35	GEL	CVE Cape Verde Escudo	37.8525	View
36	GEL	CZK Czech Koruna	8.6472	View
37	GEL	DJF Djibouti Franc	63.2499	View
38	GEL	DKK Danish Krone	2.5601	View
39	GEL	DOP Dominican Peso	21.7182	View
40	GEL	DZD Algerian Dinar	48.2724	View
41	GEL	EGP Egyptian Pound	18.0700	View
42	GEL	ERN Nakfa	5.3316	View
43	GEL	ETB Ethiopian Birr	45.4910	View
44	GEL	EUR Euro	0.343222	View
45	GEL	FJD Fiji Dollar	0.827721	View
46	GEL	FKP Falkland Islands Pound	0.284027	View
47	GEL	GBP Pound Sterling	0.284018	View
48	GEL	GHS Ghana Cedi	5.2246	View
49	GEL	GIP Gibraltar Pound	0.284027	View
50	GEL	GMD Dalasi	25.7207	View
51	GEL	GNF Guinea Franc	3073.56	View
52	GEL	GTQ Quetzal	2.7423	View
53	GEL	GYD Guyana Dollar	74.3823	View
54	GEL	HKD Hong Kong Dollar	2.7613	View
55	GEL	HNL Lempira	9.0339	View
56	GEL	HRK Croatian Kuna	2.5864	View
57	GEL	HTG Gourde	46.4938	View
58	GEL	HUF Forint	141.1144	View
59	GEL	IDR Rupiah	5782.14	View
60	GEL	ILS New Israeli Sheqel	1.2907	View
61	GEL	INR Indian Rupee	30.4173	View
62	GEL	IQD Iraqi Dinar	465.5642	View
63	GEL	IRR Iranian Rial	14945.64	View
64	GEL	ISK Iceland Krona	49.4162	View
65	GEL	JMD Jamaican Dollar	55.5208	View
66	GEL	JOD Jordanian Dinar	0.252006	View
67	GEL	JPY Yen	55.9260	View
68	GEL	KES Kenyan Shilling	45.9843	View
69	GEL	KGS Som	30.8531	View
70	GEL	KHR Riel	1431.71	View
71	GEL	KMF Comoro Franc	168.8782	View
72	GEL	KPW North Korean Won	319.8959	View
73	GEL	KRW Won	517.1757	View
74	GEL	KWD Kuwaiti Dinar	0.109493	View
75	GEL	KYD Cayman Islands Dollar	0.293980	View
76	GEL	KZT Tenge	186.5817	View
77	GEL	LAK Kip	7775.22	View
78	GEL	LBP Lebanese Pound	31900.19	View
79	GEL	LKR Sri Lanka Rupee	102.9371	View
80	GEL	LRD Liberian Dollar	65.3732	View
81	GEL	LSL Loti	6.7153	View
82	GEL	LTL Lithuanian Litas	1.1852	View
83	GEL	LVL Latvian Lats	0.241250	View
84	GEL	LYD Libyan Dinar	1.7489	View
85	GEL	MAD Moroccan Dirham	3.5641	View
86	GEL	MDL Moldovan Leu	6.5486	View
87	GEL	MGA Malagasy Ariary	1622.68	View
88	GEL	MKD Denar	21.0223	View
89	GEL	MMK Kyat	745.9833	View
90	GEL	MNT Tugrik	1220.82	View
91	GEL	MOP Pataca	2.8442	View
92	GEL	MRO Ouguiya	141.5123	View
93	GEL	MUR Mauritius Rupee	16.6250	View
94	GEL	MVR Rufiyaa	5.4869	View
95	GEL	MWK Kwacha	616.8878	View
96	GEL	MXN Mexican Peso	7.4033	View
97	GEL	MYR Malaysian Ringgit	1.5894	View
98	GEL	MZN Mozambique Metical	22.7098	View
99	GEL	NAD Namibia Dollar	6.7153	View
100	GEL	NGN Naira	548.7760	View
101	GEL	NIO Cordoba Oro	13.0843	View
102	GEL	NOK Norwegian Krone	4.0465	View
103	GEL	NPR Nepalese Rupee	48.6905	View
104	GEL	NZD New Zealand Dollar	0.635213	View
105	GEL	OMR Rial Omani	0.135881	View
106	GEL	PAB Balboa	0.355439	View
107	GEL	PEN Sol	1.3365	View
108	GEL	PGK Kina	1.3797	View
109	GEL	PHP Philippine Peso	20.6912	View
110	GEL	PKR Pakistan Rupee	98.1085	View
111	GEL	PLN Zloty	1.4680	View
112	GEL	PYG Guarani	2776.86	View
113	GEL	QAR Qatari Rial	1.2938	View
114	GEL	RON New Romanian Leu	1.7085	View
115	GEL	RSD Serbian Dinar	40.1928	View
116	GEL	RUB Russian Ruble	40.3948	View
117	GEL	RWF Rwanda Franc	494.7484	View
118	GEL	SAR Saudi Riyal	1.3245	View
119	GEL	SBD Solomon Islands Dollar	2.9880	View
120	GEL	SCR Seychelles Rupee	5.0629	View
121	GEL	SDG Sudanese Pound	213.7633	View
122	GEL	SEK Swedish Krona	3.9355	View
123	GEL	SGD Singapore Dollar	0.485485	View
124	GEL	SHP Saint Helena Pound	0.284027	View
125	GEL	SLL Leone	8086.67	View
126	GEL	SOS Somali Shilling	203.0367	View
127	GEL	SRD Surinam Dollar	12.6237	View
128	GEL	STD Dobra	8400.78	View
129	GEL	SVC El Salvador Colon	3.1101	View
130	GEL	SYP Syrian Pound	4621.41	View
131	GEL	SZL Lilangeni	6.7153	View
132	GEL	THB Baht	12.1780	View
133	GEL	TJS Somoni	3.8745	View
134	GEL	TMT Turkmenistan New Manat	1.2474	View
135	GEL	TND Tunisian Dinar	1.1340	View
136	GEL	TOP Pa’anga	0.847402	View
137	GEL	TRY Turkish Lira	12.5705	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4162	View
139	GEL	TWD New Taiwan Dollar	11.5180	View
140	GEL	TZS Tanzanian Shilling	856.5312	View
141	GEL	UAH Hryvnia	14.7739	View
142	GEL	UGX Uganda Shilling	1307.72	View
143	GEL	USD US Dollar	0.355439	View
144	GEL	UYU Peso Uruguayo	15.5309	View
145	GEL	UZS Uzbekistan Sum	4566.91	View
146	GEL	VEF Bolivar	1846949.87	View
147	GEL	VND Dong	8982.20	View
148	GEL	VUV Vatu	42.9910	View
149	GEL	WST Tala	0.990466	View
150	GEL	XAF CFA Franc BEAC	225.1710	View
151	GEL	XCD East Caribbean Dollar	0.961923	View
152	GEL	XOF CFA Franc BCEAO	223.4383	View
153	GEL	XPF CFP Franc	40.5434	View
154	GEL	YER Yemeni Rial	88.7495	View
155	GEL	ZAR Rand	6.7084	View
156	GEL	ZMW Zambian Kwacha	9.9537	View
157	GEL	ZWL Zimbabwe Dollar	22625.51	View

1 GEL = Rate shown in target currency as of Jan 1, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation