ლ GEL HISTORICAL

Lari Rates

Historical rates for Tuesday, October 29, 2024

Date

Oct 29, 2024

Available Rates

157

Previous Day

Oct 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3455	View
2	GEL	AFN Afghani	24.3667	View
3	GEL	ALL Lek	33.3492	View
4	GEL	AMD Armenian Dram	141.8066	View
5	GEL	ANG Netherlands Antillean Guilder	0.659215	View
6	GEL	AOA Kwanza	336.3087	View
7	GEL	ARS Argentine Peso	361.7101	View
8	GEL	AUD Australian Dollar	0.558371	View
9	GEL	AWG Aruban Florin	0.655693	View
10	GEL	AZN Azerbaijanian Manat	0.607889	View
11	GEL	BAM Convertible Mark	0.662354	View
12	GEL	BBD Barbados Dollar	0.732617	View
13	GEL	BDT Taka	43.7578	View
14	GEL	BGN Bulgarian Lev	0.664959	View
15	GEL	BHD Bahraini Dinar	0.136664	View
16	GEL	BIF Burundi Franc	1064.13	View
17	GEL	BMD Bermudian Dollar	0.366308	View
18	GEL	BND Brunei Dollar	0.466359	View
19	GEL	BOB Boliviano	2.5288	View
20	GEL	BRL Brazilian Real	2.0948	View
21	GEL	BSD Bahamian Dollar	0.366308	View
22	GEL	BTN Ngultrum	30.7994	View
23	GEL	BWP Pula	4.9074	View
24	GEL	BYN Belarussian Ruble	1.1983	View
25	GEL	BZD Belize Dollar	0.739706	View
26	GEL	CAD Canadian Dollar	0.509344	View
27	GEL	CDF Congolese Franc	1042.29	View
28	GEL	CHF Swiss Franc	0.318539	View
29	GEL	CLP Chilean Peso	346.8648	View
30	GEL	CNY Yuan Renminbi	2.6144	View
31	GEL	COP Colombian Peso	1591.36	View
32	GEL	CRC Costa Rican Colon	188.3385	View
33	GEL	CUC Peso Convertible	0.366308	View
34	GEL	CUP Cuban Peso	8.7860	View
35	GEL	CVE Cape Verde Escudo	37.3436	View
36	GEL	CZK Czech Koruna	8.6263	View
37	GEL	DJF Djibouti Franc	65.2375	View
38	GEL	DKK Danish Krone	2.5359	View
39	GEL	DOP Dominican Peso	22.1170	View
40	GEL	DZD Algerian Dinar	48.9188	View
41	GEL	EGP Egyptian Pound	17.8379	View
42	GEL	ERN Nakfa	5.4946	View
43	GEL	ETB Ethiopian Birr	44.3672	View
44	GEL	EUR Euro	0.339993	View
45	GEL	FJD Fiji Dollar	0.830880	View
46	GEL	FKP Falkland Islands Pound	0.282327	View
47	GEL	GBP Pound Sterling	0.282262	View
48	GEL	GHS Ghana Cedi	5.9429	View
49	GEL	GIP Gibraltar Pound	0.282327	View
50	GEL	GMD Dalasi	25.7857	View
51	GEL	GNF Guinea Franc	3161.49	View
52	GEL	GTQ Quetzal	2.8309	View
53	GEL	GYD Guyana Dollar	76.4159	View
54	GEL	HKD Hong Kong Dollar	2.8463	View
55	GEL	HNL Lempira	9.2269	View
56	GEL	HRK Croatian Kuna	2.5516	View
57	GEL	HTG Gourde	48.2846	View
58	GEL	HUF Forint	137.7756	View
59	GEL	IDR Rupiah	5777.65	View
60	GEL	ILS New Israeli Sheqel	1.3701	View
61	GEL	INR Indian Rupee	30.7932	View
62	GEL	IQD Iraqi Dinar	479.6567	View
63	GEL	IRR Iranian Rial	15409.81	View
64	GEL	ISK Iceland Krona	50.5570	View
65	GEL	JMD Jamaican Dollar	58.0315	View
66	GEL	JOD Jordanian Dinar	0.259713	View
67	GEL	JPY Yen	56.3233	View
68	GEL	KES Kenyan Shilling	47.2525	View
69	GEL	KGS Som	31.4297	View
70	GEL	KHR Riel	1489.03	View
71	GEL	KMF Comoro Franc	166.6080	View
72	GEL	KPW North Korean Won	329.6872	View
73	GEL	KRW Won	508.7663	View
74	GEL	KWD Kuwaiti Dinar	0.112192	View
75	GEL	KYD Cayman Islands Dollar	0.302683	View
76	GEL	KZT Tenge	179.6999	View
77	GEL	LAK Kip	8034.01	View
78	GEL	LBP Lebanese Pound	32872.80	View
79	GEL	LKR Sri Lanka Rupee	105.9724	View
80	GEL	LRD Liberian Dollar	70.3307	View
81	GEL	LSL Loti	6.4831	View
82	GEL	LTL Lithuanian Litas	1.1693	View
83	GEL	LVL Latvian Lats	0.238007	View
84	GEL	LYD Libyan Dinar	1.7656	View
85	GEL	MAD Moroccan Dirham	3.5451	View
86	GEL	MDL Moldovan Leu	6.5707	View
87	GEL	MGA Malagasy Ariary	1616.97	View
88	GEL	MKD Denar	20.8421	View
89	GEL	MMK Kyat	769.0300	View
90	GEL	MNT Tugrik	1251.81	View
91	GEL	MOP Pataca	2.9319	View
92	GEL	MRO Ouguiya	146.4132	View
93	GEL	MUR Mauritius Rupee	16.9334	View
94	GEL	MVR Rufiyaa	5.6473	View
95	GEL	MWK Kwacha	635.5113	View
96	GEL	MXN Mexican Peso	7.3343	View
97	GEL	MYR Malaysian Ringgit	1.6038	View
98	GEL	MZN Mozambique Metical	23.4098	View
99	GEL	NAD Namibia Dollar	6.4831	View
100	GEL	NGN Naira	601.8801	View
101	GEL	NIO Cordoba Oro	13.4817	View
102	GEL	NOK Norwegian Krone	4.0260	View
103	GEL	NPR Nepalese Rupee	49.3022	View
104	GEL	NZD New Zealand Dollar	0.614571	View
105	GEL	OMR Rial Omani	0.139516	View
106	GEL	PAB Balboa	0.366308	View
107	GEL	PEN Sol	1.3768	View
108	GEL	PGK Kina	1.4414	View
109	GEL	PHP Philippine Peso	21.3710	View
110	GEL	PKR Pakistan Rupee	100.4585	View
111	GEL	PLN Zloty	1.4783	View
112	GEL	PYG Guarani	2932.94	View
113	GEL	QAR Qatari Rial	1.3334	View
114	GEL	RON New Romanian Leu	1.6914	View
115	GEL	RSD Serbian Dinar	39.6471	View
116	GEL	RUB Russian Ruble	35.5945	View
117	GEL	RWF Rwanda Franc	497.3980	View
118	GEL	SAR Saudi Riyal	1.3601	View
119	GEL	SBD Solomon Islands Dollar	3.0495	View
120	GEL	SCR Seychelles Rupee	5.0853	View
121	GEL	SDG Sudanese Pound	220.3174	View
122	GEL	SEK Swedish Krona	3.9157	View
123	GEL	SGD Singapore Dollar	0.485748	View
124	GEL	SHP Saint Helena Pound	0.282327	View
125	GEL	SLL Leone	8314.78	View
126	GEL	SOS Somali Shilling	209.0402	View
127	GEL	SRD Surinam Dollar	12.7346	View
128	GEL	STD Dobra	8369.93	View
129	GEL	SVC El Salvador Colon	3.2052	View
130	GEL	SYP Syrian Pound	4763.03	View
131	GEL	SZL Lilangeni	6.4831	View
132	GEL	THB Baht	12.3758	View
133	GEL	TJS Somoni	3.8989	View
134	GEL	TMT Turkmenistan New Manat	1.2808	View
135	GEL	TND Tunisian Dinar	1.1355	View
136	GEL	TOP Pa’anga	0.837116	View
137	GEL	TRY Turkish Lira	12.5625	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4831	View
139	GEL	TWD New Taiwan Dollar	11.5618	View
140	GEL	TZS Tanzanian Shilling	974.8752	View
141	GEL	UAH Hryvnia	15.1698	View
142	GEL	UGX Uganda Shilling	1342.36	View
143	GEL	USD US Dollar	0.366308	View
144	GEL	UYU Peso Uruguayo	15.2448	View
145	GEL	UZS Uzbekistan Sum	4688.92	View
146	GEL	VEF Bolivar	1526933.06	View
147	GEL	VND Dong	9140.61	View
148	GEL	VUV Vatu	43.0855	View
149	GEL	WST Tala	1.0516	View
150	GEL	XAF CFA Franc BEAC	222.1439	View
151	GEL	XCD East Caribbean Dollar	0.991212	View
152	GEL	XOF CFA Franc BCEAO	218.9396	View
153	GEL	XPF CFP Franc	39.8221	View
154	GEL	YER Yemeni Rial	91.7170	View
155	GEL	ZAR Rand	6.4960	View
156	GEL	ZMW Zambian Kwacha	9.7534	View
157	GEL	ZWL Zimbabwe Dollar	25956.96	View

1 GEL = Rate shown in target currency as of Oct 29, 2024

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation