£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Monday, April 28, 2025

Date

Apr 28, 2025

Available Rates

157

Previous Day

Apr 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.9000	View
2	GBP	AFN Afghani	94.9387	View
3	GBP	ALL Lek	115.9614	View
4	GBP	AMD Armenian Dram	517.2296	View
5	GBP	ANG Netherlands Antillean Guilder	2.3879	View
6	GBP	AOA Kwanza	1225.57	View
7	GBP	ARS Argentine Peso	1564.60	View
8	GBP	AUD Australian Dollar	2.0859	View
9	GBP	AWG Aruban Florin	2.3879	View
10	GBP	AZN Azerbaijanian Manat	2.2192	View
11	GBP	BAM Convertible Mark	2.2980	View
12	GBP	BBD Barbados Dollar	2.6681	View
13	GBP	BDT Taka	161.9928	View
14	GBP	BGN Bulgarian Lev	2.2972	View
15	GBP	BHD Bahraini Dinar	0.497747	View
16	GBP	BIF Burundi Franc	3966.17	View
17	GBP	BMD Bermudian Dollar	1.3340	View
18	GBP	BND Brunei Dollar	1.7175	View
19	GBP	BOB Boliviano	9.2087	View
20	GBP	BRL Brazilian Real	7.5982	View
21	GBP	BSD Bahamian Dollar	1.3340	View
22	GBP	BTN Ngultrum	113.9012	View
23	GBP	BWP Pula	18.3736	View
24	GBP	BYN Belarussian Ruble	4.3665	View
25	GBP	BZD Belize Dollar	2.6825	View
26	GBP	CAD Canadian Dollar	1.8492	View
27	GBP	CDF Congolese Franc	3874.01	View
28	GBP	CHF Swiss Franc	1.1064	View
29	GBP	CLP Chilean Peso	1248.32	View
30	GBP	CNY Yuan Renminbi	9.7359	View
31	GBP	COP Colombian Peso	5630.90	View
32	GBP	CRC Costa Rican Colon	675.0885	View
33	GBP	CUC Peso Convertible	1.3340	View
34	GBP	CUP Cuban Peso	31.9664	View
35	GBP	CVE Cape Verde Escudo	129.5591	View
36	GBP	CZK Czech Koruna	29.3270	View
37	GBP	DJF Djibouti Franc	237.4404	View
38	GBP	DKK Danish Krone	8.7672	View
39	GBP	DOP Dominican Peso	78.8030	View
40	GBP	DZD Algerian Dinar	176.5688	View
41	GBP	EGP Egyptian Pound	67.9991	View
42	GBP	ERN Nakfa	20.0106	View
43	GBP	ETB Ethiopian Birr	177.8978	View
44	GBP	EUR Euro	1.1745	View
45	GBP	FJD Fiji Dollar	2.9981	View
46	GBP	FKP Falkland Islands Pound	1.0038	View
47	GBP	GEL Lari	3.6645	View
48	GBP	GHS Ghana Cedi	19.4282	View
49	GBP	GIP Gibraltar Pound	1.0038	View
50	GBP	GMD Dalasi	96.1942	View
51	GBP	GNF Guinea Franc	11554.72	View
52	GBP	GTQ Quetzal	10.2692	View
53	GBP	GYD Guyana Dollar	278.8818	View
54	GBP	HKD Hong Kong Dollar	10.3483	View
55	GBP	HNL Lempira	34.5717	View
56	GBP	HRK Croatian Kuna	8.8525	View
57	GBP	HTG Gourde	174.0524	View
58	GBP	HUF Forint	475.0769	View
59	GBP	IDR Rupiah	22427.80	View
60	GBP	ILS New Israeli Sheqel	4.8456	View
61	GBP	INR Indian Rupee	113.4280	View
62	GBP	IQD Iraqi Dinar	1746.58	View
63	GBP	IRR Iranian Rial	56169.03	View
64	GBP	ISK Iceland Krona	170.8952	View
65	GBP	JMD Jamaican Dollar	210.9545	View
66	GBP	JOD Jordanian Dinar	0.945833	View
67	GBP	JPY Yen	191.2147	View
68	GBP	KES Kenyan Shilling	172.6087	View
69	GBP	KGS Som	116.5197	View
70	GBP	KHR Riel	5341.89	View
71	GBP	KMF Comoro Franc	578.0256	View
72	GBP	KPW North Korean Won	1200.63	View
73	GBP	KRW Won	1926.86	View
74	GBP	KWD Kuwaiti Dinar	0.408820	View
75	GBP	KYD Cayman Islands Dollar	1.1064	View
76	GBP	KZT Tenge	686.6155	View
77	GBP	LAK Kip	28779.64	View
78	GBP	LBP Lebanese Pound	120452.64	View
79	GBP	LKR Sri Lanka Rupee	393.0533	View
80	GBP	LRD Liberian Dollar	266.7216	View
81	GBP	LSL Loti	25.0032	View
82	GBP	LTL Lithuanian Litas	4.0568	View
83	GBP	LVL Latvian Lats	0.825737	View
84	GBP	LYD Libyan Dinar	7.2941	View
85	GBP	MAD Moroccan Dirham	12.1467	View
86	GBP	MDL Moldovan Leu	23.0053	View
87	GBP	MGA Malagasy Ariary	5867.37	View
88	GBP	MKD Denar	72.2332	View
89	GBP	MMK Kyat	2801.14	View
90	GBP	MNT Tugrik	4767.34	View
91	GBP	MOP Pataca	10.6596	View
92	GBP	MRO Ouguiya	530.1822	View
93	GBP	MUR Mauritius Rupee	60.4528	View
94	GBP	MVR Rufiyaa	20.5972	View
95	GBP	MWK Kwacha	2312.09	View
96	GBP	MXN Mexican Peso	26.0404	View
97	GBP	MYR Malaysian Ringgit	5.8204	View
98	GBP	MZN Mozambique Metical	85.0190	View
99	GBP	NAD Namibia Dollar	25.0032	View
100	GBP	NGN Naira	2147.66	View
101	GBP	NIO Cordoba Oro	49.0730	View
102	GBP	NOK Norwegian Krone	13.9318	View
103	GBP	NPR Nepalese Rupee	182.3273	View
104	GBP	NZD New Zealand Dollar	2.2427	View
105	GBP	OMR Rial Omani	0.508271	View
106	GBP	PAB Balboa	1.3340	View
107	GBP	PEN Sol	4.8921	View
108	GBP	PGK Kina	5.3908	View
109	GBP	PHP Philippine Peso	75.1857	View
110	GBP	PKR Pakistan Rupee	370.0728	View
111	GBP	PLN Zloty	5.0217	View
112	GBP	PYG Guarani	10665.69	View
113	GBP	QAR Qatari Rial	4.8559	View
114	GBP	RON New Romanian Leu	5.8467	View
115	GBP	RSD Serbian Dinar	137.6479	View
116	GBP	RUB Russian Ruble	110.3951	View
117	GBP	RWF Rwanda Franc	1887.59	View
118	GBP	SAR Saudi Riyal	4.9476	View
119	GBP	SBD Solomon Islands Dollar	11.1581	View
120	GBP	SCR Seychelles Rupee	18.9445	View
121	GBP	SDG Sudanese Pound	801.0549	View
122	GBP	SEK Swedish Krona	12.9164	View
123	GBP	SGD Singapore Dollar	1.7528	View
124	GBP	SHP Saint Helena Pound	1.0038	View
125	GBP	SLL Leone	30336.17	View
126	GBP	SOS Somali Shilling	761.0381	View
127	GBP	SRD Surinam Dollar	48.9621	View
128	GBP	STD Dobra	29034.31	View
129	GBP	SVC El Salvador Colon	11.6728	View
130	GBP	SYP Syrian Pound	17344.98	View
131	GBP	SZL Lilangeni	25.0032	View
132	GBP	THB Baht	44.8109	View
133	GBP	TJS Somoni	14.1129	View
134	GBP	TMT Turkmenistan New Manat	4.6650	View
135	GBP	TND Tunisian Dinar	3.9917	View
136	GBP	TOP Pa’anga	3.1264	View
137	GBP	TRY Turkish Lira	51.2857	View
138	GBP	TTD Trinidad and Tobago Dollar	9.0547	View
139	GBP	TWD New Taiwan Dollar	42.6201	View
140	GBP	TZS Tanzanian Shilling	3510.82	View
141	GBP	UAH Hryvnia	55.7757	View
142	GBP	UGX Uganda Shilling	4887.66	View
143	GBP	USD US Dollar	1.3340	View
144	GBP	UYU Peso Uruguayo	55.6555	View
145	GBP	UZS Uzbekistan Sum	17257.93	View
146	GBP	VEF Bolivar	11472830.90	View
147	GBP	VND Dong	34297.10	View
148	GBP	VUV Vatu	157.3306	View
149	GBP	WST Tala	3.8500	View
150	GBP	XAF CFA Franc BEAC	770.7008	View
151	GBP	XCD East Caribbean Dollar	3.6101	View
152	GBP	XOF CFA Franc BCEAO	755.7813	View
153	GBP	XPF CFP Franc	137.7874	View
154	GBP	YER Yemeni Rial	327.1035	View
155	GBP	ZAR Rand	24.8514	View
156	GBP	ZMW Zambian Kwacha	37.2393	View
157	GBP	ZWL Zimbabwe Dollar	89508.36	View

1 GBP = Rate shown in target currency as of Apr 28, 2025

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation