£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Tuesday, October 29, 2024

Date

Oct 29, 2024

Available Rates

157

Previous Day

Oct 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.7667	View
2	GBP	AFN Afghani	86.3266	View
3	GBP	ALL Lek	118.1496	View
4	GBP	AMD Armenian Dram	502.3929	View
5	GBP	ANG Netherlands Antillean Guilder	2.3355	View
6	GBP	AOA Kwanza	1191.48	View
7	GBP	ARS Argentine Peso	1281.47	View
8	GBP	AUD Australian Dollar	1.9782	View
9	GBP	AWG Aruban Florin	2.3230	View
10	GBP	AZN Azerbaijanian Manat	2.1536	View
11	GBP	BAM Convertible Mark	2.3466	View
12	GBP	BBD Barbados Dollar	2.5955	View
13	GBP	BDT Taka	155.0253	View
14	GBP	BGN Bulgarian Lev	2.3558	View
15	GBP	BHD Bahraini Dinar	0.484175	View
16	GBP	BIF Burundi Franc	3770.02	View
17	GBP	BMD Bermudian Dollar	1.2978	View
18	GBP	BND Brunei Dollar	1.6522	View
19	GBP	BOB Boliviano	8.9590	View
20	GBP	BRL Brazilian Real	7.4215	View
21	GBP	BSD Bahamian Dollar	1.2978	View
22	GBP	BTN Ngultrum	109.1163	View
23	GBP	BWP Pula	17.3860	View
24	GBP	BYN Belarussian Ruble	4.2454	View
25	GBP	BZD Belize Dollar	2.6206	View
26	GBP	CAD Canadian Dollar	1.8045	View
27	GBP	CDF Congolese Franc	3692.64	View
28	GBP	CHF Swiss Franc	1.1285	View
29	GBP	CLP Chilean Peso	1228.87	View
30	GBP	CNY Yuan Renminbi	9.2622	View
31	GBP	COP Colombian Peso	5637.89	View
32	GBP	CRC Costa Rican Colon	667.2464	View
33	GBP	CUC Peso Convertible	1.2978	View
34	GBP	CUP Cuban Peso	31.1270	View
35	GBP	CVE Cape Verde Escudo	132.3011	View
36	GBP	CZK Czech Koruna	30.5613	View
37	GBP	DJF Djibouti Franc	231.1236	View
38	GBP	DKK Danish Krone	8.9843	View
39	GBP	DOP Dominican Peso	78.3562	View
40	GBP	DZD Algerian Dinar	173.3099	View
41	GBP	EGP Egyptian Pound	63.1961	View
42	GBP	ERN Nakfa	19.4664	View
43	GBP	ETB Ethiopian Birr	157.1844	View
44	GBP	EUR Euro	1.2045	View
45	GBP	FJD Fiji Dollar	2.9436	View
46	GBP	FKP Falkland Islands Pound	1.0002	View
47	GBP	GEL Lari	3.5428	View
48	GBP	GHS Ghana Cedi	21.0545	View
49	GBP	GIP Gibraltar Pound	1.0002	View
50	GBP	GMD Dalasi	91.3538	View
51	GBP	GNF Guinea Franc	11200.55	View
52	GBP	GTQ Quetzal	10.0293	View
53	GBP	GYD Guyana Dollar	270.7264	View
54	GBP	HKD Hong Kong Dollar	10.0838	View
55	GBP	HNL Lempira	32.6892	View
56	GBP	HRK Croatian Kuna	9.0398	View
57	GBP	HTG Gourde	171.0628	View
58	GBP	HUF Forint	488.1118	View
59	GBP	IDR Rupiah	20469.06	View
60	GBP	ILS New Israeli Sheqel	4.8540	View
61	GBP	INR Indian Rupee	109.0943	View
62	GBP	IQD Iraqi Dinar	1699.33	View
63	GBP	IRR Iranian Rial	54593.93	View
64	GBP	ISK Iceland Krona	179.1136	View
65	GBP	JMD Jamaican Dollar	205.5943	View
66	GBP	JOD Jordanian Dinar	0.920112	View
67	GBP	JPY Yen	199.5425	View
68	GBP	KES Kenyan Shilling	167.4062	View
69	GBP	KGS Som	111.3493	View
70	GBP	KHR Riel	5275.33	View
71	GBP	KMF Comoro Franc	590.2593	View
72	GBP	KPW North Korean Won	1168.02	View
73	GBP	KRW Won	1802.46	View
74	GBP	KWD Kuwaiti Dinar	0.397477	View
75	GBP	KYD Cayman Islands Dollar	1.0723	View
76	GBP	KZT Tenge	636.6413	View
77	GBP	LAK Kip	28462.93	View
78	GBP	LBP Lebanese Pound	116461.89	View
79	GBP	LKR Sri Lanka Rupee	375.4394	View
80	GBP	LRD Liberian Dollar	249.1680	View
81	GBP	LSL Loti	22.9682	View
82	GBP	LTL Lithuanian Litas	4.1426	View
83	GBP	LVL Latvian Lats	0.843214	View
84	GBP	LYD Libyan Dinar	6.2551	View
85	GBP	MAD Moroccan Dirham	12.5597	View
86	GBP	MDL Moldovan Leu	23.2787	View
87	GBP	MGA Malagasy Ariary	5728.60	View
88	GBP	MKD Denar	73.8394	View
89	GBP	MMK Kyat	2724.52	View
90	GBP	MNT Tugrik	4434.91	View
91	GBP	MOP Pataca	10.3873	View
92	GBP	MRO Ouguiya	518.7134	View
93	GBP	MUR Mauritius Rupee	59.9918	View
94	GBP	MVR Rufiyaa	20.0073	View
95	GBP	MWK Kwacha	2251.49	View
96	GBP	MXN Mexican Peso	25.9840	View
97	GBP	MYR Malaysian Ringgit	5.6820	View
98	GBP	MZN Mozambique Metical	82.9363	View
99	GBP	NAD Namibia Dollar	22.9682	View
100	GBP	NGN Naira	2132.34	View
101	GBP	NIO Cordoba Oro	47.7629	View
102	GBP	NOK Norwegian Krone	14.2634	View
103	GBP	NPR Nepalese Rupee	174.6679	View
104	GBP	NZD New Zealand Dollar	2.1773	View
105	GBP	OMR Rial Omani	0.494280	View
106	GBP	PAB Balboa	1.2978	View
107	GBP	PEN Sol	4.8778	View
108	GBP	PGK Kina	5.1066	View
109	GBP	PHP Philippine Peso	75.7132	View
110	GBP	PKR Pakistan Rupee	355.9048	View
111	GBP	PLN Zloty	5.2373	View
112	GBP	PYG Guarani	10390.84	View
113	GBP	QAR Qatari Rial	4.7238	View
114	GBP	RON New Romanian Leu	5.9924	View
115	GBP	RSD Serbian Dinar	140.4619	View
116	GBP	RUB Russian Ruble	126.1045	View
117	GBP	RWF Rwanda Franc	1762.18	View
118	GBP	SAR Saudi Riyal	4.8184	View
119	GBP	SBD Solomon Islands Dollar	10.8037	View
120	GBP	SCR Seychelles Rupee	18.0163	View
121	GBP	SDG Sudanese Pound	780.5414	View
122	GBP	SEK Swedish Krona	13.8726	View
123	GBP	SGD Singapore Dollar	1.7209	View
124	GBP	SHP Saint Helena Pound	1.0002	View
125	GBP	SLL Leone	29457.64	View
126	GBP	SOS Somali Shilling	740.5884	View
127	GBP	SRD Surinam Dollar	45.1160	View
128	GBP	STD Dobra	29653.01	View
129	GBP	SVC El Salvador Colon	11.3554	View
130	GBP	SYP Syrian Pound	16874.46	View
131	GBP	SZL Lilangeni	22.9682	View
132	GBP	THB Baht	43.8449	View
133	GBP	TJS Somoni	13.8130	View
134	GBP	TMT Turkmenistan New Manat	4.5376	View
135	GBP	TND Tunisian Dinar	4.0228	View
136	GBP	TOP Pa’anga	2.9657	View
137	GBP	TRY Turkish Lira	44.5063	View
138	GBP	TTD Trinidad and Tobago Dollar	8.7970	View
139	GBP	TWD New Taiwan Dollar	40.9612	View
140	GBP	TZS Tanzanian Shilling	3453.79	View
141	GBP	UAH Hryvnia	53.7435	View
142	GBP	UGX Uganda Shilling	4755.73	View
143	GBP	USD US Dollar	1.2978	View
144	GBP	UYU Peso Uruguayo	54.0095	View
145	GBP	UZS Uzbekistan Sum	16611.92	View
146	GBP	VEF Bolivar	5409624.12	View
147	GBP	VND Dong	32383.39	View
148	GBP	VUV Vatu	152.6433	View
149	GBP	WST Tala	3.7256	View
150	GBP	XAF CFA Franc BEAC	787.0124	View
151	GBP	XCD East Caribbean Dollar	3.5117	View
152	GBP	XOF CFA Franc BCEAO	775.6602	View
153	GBP	XPF CFP Franc	141.0819	View
154	GBP	YER Yemeni Rial	324.9352	View
155	GBP	ZAR Rand	23.0141	View
156	GBP	ZMW Zambian Kwacha	34.5544	View
157	GBP	ZWL Zimbabwe Dollar	91960.41	View

1 GBP = Rate shown in target currency as of Oct 29, 2024

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation