د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Wednesday, January 1, 2025

Date

Jan 1, 2025

Available Rates

157

Previous Day

Jan 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.027041	View
2	DZD	AFN Afghani	0.518738	View
3	DZD	ALL Lek	0.684005	View
4	DZD	AMD Armenian Dram	2.9182	View
5	DZD	ANG Netherlands Antillean Guilder	0.013237	View
6	DZD	AOA Kwanza	6.7810	View
7	DZD	ARS Argentine Peso	7.5911	View
8	DZD	AUD Australian Dollar	0.011895	View
9	DZD	AWG Aruban Florin	0.013180	View
10	DZD	AZN Azerbaijanian Manat	0.012318	View
11	DZD	BAM Convertible Mark	0.013908	View
12	DZD	BBD Barbados Dollar	0.014726	View
13	DZD	BDT Taka	0.879989	View
14	DZD	BGN Bulgarian Lev	0.013809	View
15	DZD	BHD Bahraini Dinar	0.002754	View
16	DZD	BIF Burundi Franc	21.7637	View
17	DZD	BMD Bermudian Dollar	0.007363	View
18	DZD	BND Brunei Dollar	0.009954	View
19	DZD	BOB Boliviano	0.050971	View
20	DZD	BRL Brazilian Real	0.045537	View
21	DZD	BSD Bahamian Dollar	0.007363	View
22	DZD	BTN Ngultrum	0.630118	View
23	DZD	BWP Pula	0.103118	View
24	DZD	BYN Belarussian Ruble	0.024078	View
25	DZD	BZD Belize Dollar	0.014835	View
26	DZD	CAD Canadian Dollar	0.010592	View
27	DZD	CDF Congolese Franc	21.0330	View
28	DZD	CHF Swiss Franc	0.006676	View
29	DZD	CLP Chilean Peso	7.3220	View
30	DZD	CNY Yuan Renminbi	0.053297	View
31	DZD	COP Colombian Peso	32.4535	View
32	DZD	CRC Costa Rican Colon	3.7376	View
33	DZD	CUC Peso Convertible	0.007363	View
34	DZD	CUP Cuban Peso	0.176786	View
35	DZD	CVE Cape Verde Escudo	0.784144	View
36	DZD	CZK Czech Koruna	0.179134	View
37	DZD	DJF Djibouti Franc	1.3103	View
38	DZD	DKK Danish Krone	0.053033	View
39	DZD	DOP Dominican Peso	0.449909	View
40	DZD	EGP Egyptian Pound	0.374334	View
41	DZD	ERN Nakfa	0.110448	View
42	DZD	ETB Ethiopian Birr	0.942382	View
43	DZD	EUR Euro	0.007110	View
44	DZD	FJD Fiji Dollar	0.017146	View
45	DZD	FKP Falkland Islands Pound	0.005883	View
46	DZD	GBP Pound Sterling	0.005883	View
47	DZD	GEL Lari	0.020715	View
48	DZD	GHS Ghana Cedi	0.108232	View
49	DZD	GIP Gibraltar Pound	0.005883	View
50	DZD	GMD Dalasi	0.532824	View
51	DZD	GNF Guinea Franc	63.6712	View
52	DZD	GTQ Quetzal	0.056808	View
53	DZD	GYD Guyana Dollar	1.5409	View
54	DZD	HKD Hong Kong Dollar	0.057202	View
55	DZD	HNL Lempira	0.187145	View
56	DZD	HRK Croatian Kuna	0.053578	View
57	DZD	HTG Gourde	0.963156	View
58	DZD	HUF Forint	2.9233	View
59	DZD	IDR Rupiah	119.7815	View
60	DZD	ILS New Israeli Sheqel	0.026737	View
61	DZD	INR Indian Rupee	0.630118	View
62	DZD	IQD Iraqi Dinar	9.6445	View
63	DZD	IRR Iranian Rial	309.6107	View
64	DZD	ISK Iceland Krona	1.0237	View
65	DZD	JMD Jamaican Dollar	1.1502	View
66	DZD	JOD Jordanian Dinar	0.005220	View
67	DZD	JPY Yen	1.1586	View
68	DZD	KES Kenyan Shilling	0.952601	View
69	DZD	KGS Som	0.639146	View
70	DZD	KHR Riel	29.6590	View
71	DZD	KMF Comoro Franc	3.4984	View
72	DZD	KPW North Korean Won	6.6269	View
73	DZD	KRW Won	10.7137	View
74	DZD	KWD Kuwaiti Dinar	0.002268	View
75	DZD	KYD Cayman Islands Dollar	0.006090	View
76	DZD	KZT Tenge	3.8652	View
77	DZD	LAK Kip	161.0698	View
78	DZD	LBP Lebanese Pound	660.8375	View
79	DZD	LKR Sri Lanka Rupee	2.1324	View
80	DZD	LRD Liberian Dollar	1.3543	View
81	DZD	LSL Loti	0.139112	View
82	DZD	LTL Lithuanian Litas	0.024553	View
83	DZD	LVL Latvian Lats	0.004997	View
84	DZD	LYD Libyan Dinar	0.036228	View
85	DZD	MAD Moroccan Dirham	0.073832	View
86	DZD	MDL Moldovan Leu	0.135659	View
87	DZD	MGA Malagasy Ariary	33.6151	View
88	DZD	MKD Denar	0.435493	View
89	DZD	MMK Kyat	15.4536	View
90	DZD	MNT Tugrik	25.2903	View
91	DZD	MOP Pataca	0.058920	View
92	DZD	MRO Ouguiya	2.9315	View
93	DZD	MUR Mauritius Rupee	0.344400	View
94	DZD	MVR Rufiyaa	0.113664	View
95	DZD	MWK Kwacha	12.7793	View
96	DZD	MXN Mexican Peso	0.153365	View
97	DZD	MYR Malaysian Ringgit	0.032924	View
98	DZD	MZN Mozambique Metical	0.470451	View
99	DZD	NAD Namibia Dollar	0.139112	View
100	DZD	NGN Naira	11.3683	View
101	DZD	NIO Cordoba Oro	0.271052	View
102	DZD	NOK Norwegian Krone	0.083826	View
103	DZD	NPR Nepalese Rupee	1.0087	View
104	DZD	NZD New Zealand Dollar	0.013158	View
105	DZD	OMR Rial Omani	0.002814	View
106	DZD	PAB Balboa	0.007363	View
107	DZD	PEN Sol	0.027687	View
108	DZD	PGK Kina	0.028581	View
109	DZD	PHP Philippine Peso	0.428634	View
110	DZD	PKR Pakistan Rupee	2.0324	View
111	DZD	PLN Zloty	0.030410	View
112	DZD	PYG Guarani	57.5248	View
113	DZD	QAR Qatari Rial	0.026802	View
114	DZD	RON New Romanian Leu	0.035393	View
115	DZD	RSD Serbian Dinar	0.832626	View
116	DZD	RUB Russian Ruble	0.836809	View
117	DZD	RWF Rwanda Franc	10.2491	View
118	DZD	SAR Saudi Riyal	0.027437	View
119	DZD	SBD Solomon Islands Dollar	0.061898	View
120	DZD	SCR Seychelles Rupee	0.104882	View
121	DZD	SDG Sudanese Pound	4.4283	View
122	DZD	SEK Swedish Krona	0.081527	View
123	DZD	SGD Singapore Dollar	0.010057	View
124	DZD	SHP Saint Helena Pound	0.005883	View
125	DZD	SLL Leone	167.5217	View
126	DZD	SOS Somali Shilling	4.2061	View
127	DZD	SRD Surinam Dollar	0.261510	View
128	DZD	STD Dobra	174.0287	View
129	DZD	SVC El Salvador Colon	0.064428	View
130	DZD	SYP Syrian Pound	95.7361	View
131	DZD	SZL Lilangeni	0.139112	View
132	DZD	THB Baht	0.252275	View
133	DZD	TJS Somoni	0.080263	View
134	DZD	TMT Turkmenistan New Manat	0.025840	View
135	DZD	TND Tunisian Dinar	0.023492	View
136	DZD	TOP Pa’anga	0.017554	View
137	DZD	TRY Turkish Lira	0.260408	View
138	DZD	TTD Trinidad and Tobago Dollar	0.050053	View
139	DZD	TWD New Taiwan Dollar	0.238605	View
140	DZD	TZS Tanzanian Shilling	17.7437	View
141	DZD	UAH Hryvnia	0.306052	View
142	DZD	UGX Uganda Shilling	27.0905	View
143	DZD	USD US Dollar	0.007363	View
144	DZD	UYU Peso Uruguayo	0.321734	View
145	DZD	UZS Uzbekistan Sum	94.6070	View
146	DZD	VEF Bolivar	38261.02	View
147	DZD	VND Dong	186.0733	View
148	DZD	VUV Vatu	0.890592	View
149	DZD	WST Tala	0.020518	View
150	DZD	XAF CFA Franc BEAC	4.6646	View
151	DZD	XCD East Caribbean Dollar	0.019926	View
152	DZD	XOF CFA Franc BCEAO	4.6287	View
153	DZD	XPF CFP Franc	0.839888	View
154	DZD	YER Yemeni Rial	1.8385	View
155	DZD	ZAR Rand	0.138969	View
156	DZD	ZMW Zambian Kwacha	0.206198	View
157	DZD	ZWL Zimbabwe Dollar	468.7052	View

1 DZD = Rate shown in target currency as of Jan 1, 2025

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation