Fdj DJF HISTORICAL

Djibouti Franc Rates

Historical rates for Friday, August 1, 2025

Date

Aug 1, 2025

Available Rates

157

Previous Day

Aug 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DJF	AED UAE Dirham	0.020632	View
2	DJF	AFN Afghani	0.386244	View
3	DJF	ALL Lek	0.479756	View
4	DJF	AMD Armenian Dram	2.1560	View
5	DJF	ANG Netherlands Antillean Guilder	0.010119	View
6	DJF	AOA Kwanza	5.1532	View
7	DJF	ARS Argentine Peso	7.7039	View
8	DJF	AUD Australian Dollar	0.008746	View
9	DJF	AWG Aruban Florin	0.010055	View
10	DJF	AZN Azerbaijanian Manat	0.009344	View
11	DJF	BAM Convertible Mark	0.009627	View
12	DJF	BBD Barbados Dollar	0.011234	View
13	DJF	BDT Taka	0.687048	View
14	DJF	BGN Bulgarian Lev	0.009634	View
15	DJF	BHD Bahraini Dinar	0.002095	View
16	DJF	BIF Burundi Franc	16.7076	View
17	DJF	BMD Bermudian Dollar	0.005617	View
18	DJF	BND Brunei Dollar	0.007023	View
19	DJF	BOB Boliviano	0.038810	View
20	DJF	BRL Brazilian Real	0.031589	View
21	DJF	BSD Bahamian Dollar	0.005617	View
22	DJF	BTN Ngultrum	0.492194	View
23	DJF	BWP Pula	0.077818	View
24	DJF	BYN Belarussian Ruble	0.018390	View
25	DJF	BZD Belize Dollar	0.011299	View
26	DJF	CAD Canadian Dollar	0.007793	View
27	DJF	CDF Congolese Franc	16.3450	View
28	DJF	CHF Swiss Franc	0.004586	View
29	DJF	CLP Chilean Peso	5.4693	View
30	DJF	CNY Yuan Renminbi	0.040511	View
31	DJF	COP Colombian Peso	23.5147	View
32	DJF	CRC Costa Rican Colon	2.8385	View
33	DJF	CUC Peso Convertible	0.005617	View
34	DJF	CUP Cuban Peso	0.134796	View
35	DJF	CVE Cape Verde Escudo	0.542780	View
36	DJF	CZK Czech Koruna	0.121117	View
37	DJF	DKK Danish Krone	0.036761	View
38	DJF	DOP Dominican Peso	0.342554	View
39	DJF	DZD Algerian Dinar	0.735702	View
40	DJF	EGP Egyptian Pound	0.269934	View
41	DJF	ERN Nakfa	0.084261	View
42	DJF	ETB Ethiopian Birr	0.776282	View
43	DJF	EUR Euro	0.004925	View
44	DJF	FJD Fiji Dollar	0.012773	View
45	DJF	FKP Falkland Islands Pound	0.004257	View
46	DJF	GBP Pound Sterling	0.004268	View
47	DJF	GEL Lari	0.015188	View
48	DJF	GHS Ghana Cedi	0.058965	View
49	DJF	GIP Gibraltar Pound	0.004257	View
50	DJF	GMD Dalasi	0.407695	View
51	DJF	GNF Guinea Franc	48.7375	View
52	DJF	GTQ Quetzal	0.043112	View
53	DJF	GYD Guyana Dollar	1.1747	View
54	DJF	HKD Hong Kong Dollar	0.044096	View
55	DJF	HNL Lempira	0.147692	View
56	DJF	HRK Croatian Kuna	0.037086	View
57	DJF	HTG Gourde	0.737484	View
58	DJF	HUF Forint	1.9711	View
59	DJF	IDR Rupiah	92.7988	View
60	DJF	ILS New Israeli Sheqel	0.019237	View
61	DJF	INR Indian Rupee	0.491552	View
62	DJF	IQD Iraqi Dinar	7.3586	View
63	DJF	IRR Iranian Rial	237.6086	View
64	DJF	ISK Iceland Krona	0.704399	View
65	DJF	JMD Jamaican Dollar	0.898944	View
66	DJF	JOD Jordanian Dinar	0.003982	View
67	DJF	JPY Yen	0.845328	View
68	DJF	KES Kenyan Shilling	0.726293	View
69	DJF	KGS Som	0.491341	View
70	DJF	KHR Riel	22.5500	View
71	DJF	KMF Comoro Franc	2.4216	View
72	DJF	KPW North Korean Won	5.0557	View
73	DJF	KRW Won	7.8904	View
74	DJF	KWD Kuwaiti Dinar	0.001716	View
75	DJF	KYD Cayman Islands Dollar	0.004670	View
76	DJF	KZT Tenge	3.0373	View
77	DJF	LAK Kip	121.0552	View
78	DJF	LBP Lebanese Pound	505.1325	View
79	DJF	LKR Sri Lanka Rupee	1.6635	View
80	DJF	LRD Liberian Dollar	1.1274	View
81	DJF	LSL Loti	0.102385	View
82	DJF	LTL Lithuanian Litas	0.016995	View
83	DJF	LVL Latvian Lats	0.003459	View
84	DJF	LYD Libyan Dinar	0.030452	View
85	DJF	MAD Moroccan Dirham	0.050318	View
86	DJF	MDL Moldovan Leu	0.095257	View
87	DJF	MGA Malagasy Ariary	24.3111	View
88	DJF	MKD Denar	0.299026	View
89	DJF	MMK Kyat	11.7926	View
90	DJF	MNT Tugrik	20.1703	View
91	DJF	MOP Pataca	0.045419	View
92	DJF	MRO Ouguiya	2.2382	View
93	DJF	MUR Mauritius Rupee	0.262187	View
94	DJF	MVR Rufiyaa	0.086720	View
95	DJF	MWK Kwacha	9.7484	View
96	DJF	MXN Mexican Peso	0.106476	View
97	DJF	MYR Malaysian Ringgit	0.024028	View
98	DJF	MZN Mozambique Metical	0.358872	View
99	DJF	NAD Namibia Dollar	0.102385	View
100	DJF	NGN Naira	8.5966	View
101	DJF	NIO Cordoba Oro	0.206709	View
102	DJF	NOK Norwegian Krone	0.058188	View
103	DJF	NPR Nepalese Rupee	0.787881	View
104	DJF	NZD New Zealand Dollar	0.009583	View
105	DJF	OMR Rial Omani	0.002140	View
106	DJF	PAB Balboa	0.005617	View
107	DJF	PEN Sol	0.020113	View
108	DJF	PGK Kina	0.022921	View
109	DJF	PHP Philippine Peso	0.326669	View
110	DJF	PKR Pakistan Rupee	1.5737	View
111	DJF	PLN Zloty	0.021060	View
112	DJF	PYG Guarani	42.7290	View
113	DJF	QAR Qatari Rial	0.020447	View
114	DJF	RON New Romanian Leu	0.024998	View
115	DJF	RSD Serbian Dinar	0.576705	View
116	DJF	RUB Russian Ruble	0.453839	View
117	DJF	RWF Rwanda Franc	8.0949	View
118	DJF	SAR Saudi Riyal	0.020833	View
119	DJF	SBD Solomon Islands Dollar	0.046600	View
120	DJF	SCR Seychelles Rupee	0.080484	View
121	DJF	SDG Sudanese Pound	3.3725	View
122	DJF	SEK Swedish Krona	0.055152	View
123	DJF	SGD Singapore Dollar	0.007295	View
124	DJF	SHP Saint Helena Pound	0.004257	View
125	DJF	SLL Leone	127.4877	View
126	DJF	SOS Somali Shilling	3.2100	View
127	DJF	SRD Surinam Dollar	0.207013	View
128	DJF	STD Dobra	121.6628	View
129	DJF	SVC El Salvador Colon	0.049152	View
130	DJF	SYP Syrian Pound	73.0374	View
131	DJF	SZL Lilangeni	0.102385	View
132	DJF	THB Baht	0.184533	View
133	DJF	TJS Somoni	0.053065	View
134	DJF	TMT Turkmenistan New Manat	0.019710	View
135	DJF	TND Tunisian Dinar	0.016269	View
136	DJF	TOP Pa’anga	0.013058	View
137	DJF	TRY Turkish Lira	0.228454	View
138	DJF	TTD Trinidad and Tobago Dollar	0.038099	View
139	DJF	TWD New Taiwan Dollar	0.165192	View
140	DJF	TZS Tanzanian Shilling	13.8619	View
141	DJF	UAH Hryvnia	0.234600	View
142	DJF	UGX Uganda Shilling	20.1386	View
143	DJF	USD US Dollar	0.005617	View
144	DJF	UYU Peso Uruguayo	0.225699	View
145	DJF	UZS Uzbekistan Sum	71.0501	View
146	DJF	VEF Bolivar	69922.61	View
147	DJF	VND Dong	145.6338	View
148	DJF	VUV Vatu	0.653907	View
149	DJF	WST Tala	0.016096	View
150	DJF	XAF CFA Franc BEAC	3.2288	View
151	DJF	XCD East Caribbean Dollar	0.015208	View
152	DJF	XOF CFA Franc BCEAO	3.1726	View
153	DJF	XPF CFP Franc	0.576413	View
154	DJF	YER Yemeni Rial	1.3515	View
155	DJF	ZAR Rand	0.102930	View
156	DJF	ZMW Zambian Kwacha	0.128637	View
157	DJF	ZWL Zimbabwe Dollar	376.0771	View

1 DJF = Rate shown in target currency as of Aug 1, 2025

Explore More

DJF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DJF rates in your app?

Access historical Djibouti Franc exchange rates via our simple REST API.

Get Free API Key View Documentation