Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Saturday, December 6, 2025

Date

Dec 6, 2025

Available Rates

157

Previous Day

Dec 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001602	View
2	CDF	AFN Afghani	0.029062	View
3	CDF	ALL Lek	0.036183	View
4	CDF	AMD Armenian Dram	0.166487	View
5	CDF	ANG Netherlands Antillean Guilder	0.000786	View
6	CDF	AOA Kwanza	0.400648	View
7	CDF	ARS Argentine Peso	0.625112	View
8	CDF	AUD Australian Dollar	0.000657	View
9	CDF	AWG Aruban Florin	0.000781	View
10	CDF	AZN Azerbaijanian Manat	0.000741	View
11	CDF	BAM Convertible Mark	0.000732	View
12	CDF	BBD Barbados Dollar	0.000872	View
13	CDF	BDT Taka	0.053377	View
14	CDF	BGN Bulgarian Lev	0.000732	View
15	CDF	BHD Bahraini Dinar	0.000164	View
16	CDF	BIF Burundi Franc	1.2932	View
17	CDF	BMD Bermudian Dollar	0.000436	View
18	CDF	BND Brunei Dollar	0.000565	View
19	CDF	BOB Boliviano	0.003014	View
20	CDF	BRL Brazilian Real	0.002373	View
21	CDF	BSD Bahamian Dollar	0.000436	View
22	CDF	BTN Ngultrum	0.039257	View
23	CDF	BWP Pula	0.005806	View
24	CDF	BYN Belarussian Ruble	0.001252	View
25	CDF	BZD Belize Dollar	0.000879	View
26	CDF	CAD Canadian Dollar	0.000602	View
27	CDF	CHF Swiss Franc	0.000350	View
28	CDF	CLP Chilean Peso	0.403831	View
29	CDF	CNY Yuan Renminbi	0.003085	View
30	CDF	COP Colombian Peso	1.6758	View
31	CDF	CRC Costa Rican Colon	0.213243	View
32	CDF	CUC Peso Convertible	0.000436	View
33	CDF	CUP Cuban Peso	0.010472	View
34	CDF	CVE Cape Verde Escudo	0.041326	View
35	CDF	CZK Czech Koruna	0.009069	View
36	CDF	DJF Djibouti Franc	0.077713	View
37	CDF	DKK Danish Krone	0.002799	View
38	CDF	DOP Dominican Peso	0.028038	View
39	CDF	DZD Algerian Dinar	0.056764	View
40	CDF	EGP Egyptian Pound	0.020721	View
41	CDF	ERN Nakfa	0.006545	View
42	CDF	ETB Ethiopian Birr	0.067775	View
43	CDF	EUR Euro	0.000374	View
44	CDF	FJD Fiji Dollar	0.000986	View
45	CDF	FKP Falkland Islands Pound	0.000327	View
46	CDF	GBP Pound Sterling	0.000327	View
47	CDF	GEL Lari	0.001176	View
48	CDF	GHS Ghana Cedi	0.004974	View
49	CDF	GIP Gibraltar Pound	0.000327	View
50	CDF	GMD Dalasi	0.031829	View
51	CDF	GNF Guinea Franc	3.7960	View
52	CDF	GTQ Quetzal	0.003341	View
53	CDF	GYD Guyana Dollar	0.091131	View
54	CDF	HKD Hong Kong Dollar	0.003397	View
55	CDF	HNL Lempira	0.011480	View
56	CDF	HRK Croatian Kuna	0.002823	View
57	CDF	HTG Gourde	0.057118	View
58	CDF	HUF Forint	0.143138	View
59	CDF	IDR Rupiah	7.2811	View
60	CDF	ILS New Israeli Sheqel	0.001411	View
61	CDF	INR Indian Rupee	0.039257	View
62	CDF	IQD Iraqi Dinar	0.571954	View
63	CDF	IRR Iranian Rial	18.4106	View
64	CDF	ISK Iceland Krona	0.055850	View
65	CDF	JMD Jamaican Dollar	0.069969	View
66	CDF	JOD Jordanian Dinar	0.000309	View
67	CDF	JPY Yen	0.067777	View
68	CDF	KES Kenyan Shilling	0.056425	View
69	CDF	KGS Som	0.038179	View
70	CDF	KHR Riel	1.7474	View
71	CDF	KMF Comoro Franc	0.184377	View
72	CDF	KPW North Korean Won	0.392754	View
73	CDF	KRW Won	0.642996	View
74	CDF	KWD Kuwaiti Dinar	0.000133	View
75	CDF	KYD Cayman Islands Dollar	0.000363	View
76	CDF	KZT Tenge	0.220781	View
77	CDF	LAK Kip	9.4780	View
78	CDF	LBP Lebanese Pound	39.3353	View
79	CDF	LKR Sri Lanka Rupee	0.134557	View
80	CDF	LRD Liberian Dollar	0.077327	View
81	CDF	LSL Loti	0.007388	View
82	CDF	LTL Lithuanian Litas	0.001294	View
83	CDF	LVL Latvian Lats	0.000263	View
84	CDF	LYD Libyan Dinar	0.002373	View
85	CDF	MAD Moroccan Dirham	0.004027	View
86	CDF	MDL Moldovan Leu	0.007418	View
87	CDF	MGA Malagasy Ariary	1.9543	View
88	CDF	MKD Denar	0.023083	View
89	CDF	MMK Kyat	0.916204	View
90	CDF	MNT Tugrik	1.5467	View
91	CDF	MOP Pataca	0.003499	View
92	CDF	MRO Ouguiya	0.173903	View
93	CDF	MUR Mauritius Rupee	0.020115	View
94	CDF	MVR Rufiyaa	0.006719	View
95	CDF	MWK Kwacha	0.757365	View
96	CDF	MXN Mexican Peso	0.007931	View
97	CDF	MYR Malaysian Ringgit	0.001793	View
98	CDF	MZN Mozambique Metical	0.027890	View
99	CDF	NAD Namibia Dollar	0.007388	View
100	CDF	NGN Naira	0.633057	View
101	CDF	NIO Cordoba Oro	0.016036	View
102	CDF	NOK Norwegian Krone	0.004410	View
103	CDF	NPR Nepalese Rupee	0.062841	View
104	CDF	NZD New Zealand Dollar	0.000755	View
105	CDF	OMR Rial Omani	0.000167	View
106	CDF	PAB Balboa	0.000436	View
107	CDF	PEN Sol	0.001468	View
108	CDF	PGK Kina	0.001853	View
109	CDF	PHP Philippine Peso	0.025738	View
110	CDF	PKR Pakistan Rupee	0.122409	View
111	CDF	PLN Zloty	0.001585	View
112	CDF	PYG Guarani	3.0310	View
113	CDF	QAR Qatari Rial	0.001588	View
114	CDF	RON New Romanian Leu	0.001908	View
115	CDF	RSD Serbian Dinar	0.044015	View
116	CDF	RUB Russian Ruble	0.033362	View
117	CDF	RWF Rwanda Franc	0.633523	View
118	CDF	SAR Saudi Riyal	0.001636	View
119	CDF	SBD Solomon Islands Dollar	0.003586	View
120	CDF	SCR Seychelles Rupee	0.005897	View
121	CDF	SDG Sudanese Pound	0.261884	View
122	CDF	SEK Swedish Krona	0.004101	View
123	CDF	SGD Singapore Dollar	0.000565	View
124	CDF	SHP Saint Helena Pound	0.000327	View
125	CDF	SLL Leone	10.3424	View
126	CDF	SOS Somali Shilling	0.249100	View
127	CDF	SRD Surinam Dollar	0.016848	View
128	CDF	STD Dobra	9.2731	View
129	CDF	SVC El Salvador Colon	0.003818	View
130	CDF	SYP Syrian Pound	4.8258	View
131	CDF	SZL Lilangeni	0.007388	View
132	CDF	THB Baht	0.013905	View
133	CDF	TJS Somoni	0.004003	View
134	CDF	TMT Turkmenistan New Manat	0.001530	View
135	CDF	TND Tunisian Dinar	0.001278	View
136	CDF	TOP Pa’anga	0.001052	View
137	CDF	TRY Turkish Lira	0.018558	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002956	View
139	CDF	TWD New Taiwan Dollar	0.013654	View
140	CDF	TZS Tanzanian Shilling	1.0631	View
141	CDF	UAH Hryvnia	0.018443	View
142	CDF	UGX Uganda Shilling	1.5441	View
143	CDF	USD US Dollar	0.000436	View
144	CDF	UYU Peso Uruguayo	0.017053	View
145	CDF	UZS Uzbekistan Sum	5.2456	View
146	CDF	VEF Bolivar	11175.18	View
147	CDF	VND Dong	11.5046	View
148	CDF	VUV Vatu	0.053329	View
149	CDF	WST Tala	0.001216	View
150	CDF	XAF CFA Franc BEAC	0.245836	View
151	CDF	XCD East Caribbean Dollar	0.001179	View
152	CDF	XOF CFA Franc BCEAO	0.245836	View
153	CDF	XPF CFP Franc	0.044722	View
154	CDF	YER Yemeni Rial	0.104077	View
155	CDF	ZAR Rand	0.007388	View
156	CDF	ZMW Zambian Kwacha	0.010110	View
157	CDF	ZWL Zimbabwe Dollar	28.5088	View

1 CDF = Rate shown in target currency as of Dec 6, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation