Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Monday, April 28, 2025

Date

Apr 28, 2025

Available Rates

157

Previous Day

Apr 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001264	View
2	CDF	AFN Afghani	0.024506	View
3	CDF	ALL Lek	0.029933	View
4	CDF	AMD Armenian Dram	0.133512	View
5	CDF	ANG Netherlands Antillean Guilder	0.000616	View
6	CDF	AOA Kwanza	0.316356	View
7	CDF	ARS Argentine Peso	0.403871	View
8	CDF	AUD Australian Dollar	0.000538	View
9	CDF	AWG Aruban Florin	0.000616	View
10	CDF	AZN Azerbaijanian Manat	0.000572	View
11	CDF	BAM Convertible Mark	0.000593	View
12	CDF	BBD Barbados Dollar	0.000688	View
13	CDF	BDT Taka	0.041815	View
14	CDF	BGN Bulgarian Lev	0.000592	View
15	CDF	BHD Bahraini Dinar	0.000128	View
16	CDF	BIF Burundi Franc	1.0238	View
17	CDF	BMD Bermudian Dollar	0.000344	View
18	CDF	BND Brunei Dollar	0.000443	View
19	CDF	BOB Boliviano	0.002377	View
20	CDF	BRL Brazilian Real	0.001961	View
21	CDF	BSD Bahamian Dollar	0.000344	View
22	CDF	BTN Ngultrum	0.029401	View
23	CDF	BWP Pula	0.004742	View
24	CDF	BYN Belarussian Ruble	0.001127	View
25	CDF	BZD Belize Dollar	0.000692	View
26	CDF	CAD Canadian Dollar	0.000477	View
27	CDF	CHF Swiss Franc	0.000285	View
28	CDF	CLP Chilean Peso	0.322230	View
29	CDF	CNY Yuan Renminbi	0.002513	View
30	CDF	COP Colombian Peso	1.4535	View
31	CDF	CRC Costa Rican Colon	0.174260	View
32	CDF	CUC Peso Convertible	0.000344	View
33	CDF	CUP Cuban Peso	0.008251	View
34	CDF	CVE Cape Verde Escudo	0.033443	View
35	CDF	CZK Czech Koruna	0.007570	View
36	CDF	DJF Djibouti Franc	0.061290	View
37	CDF	DKK Danish Krone	0.002263	View
38	CDF	DOP Dominican Peso	0.020341	View
39	CDF	DZD Algerian Dinar	0.045577	View
40	CDF	EGP Egyptian Pound	0.017552	View
41	CDF	ERN Nakfa	0.005165	View
42	CDF	ETB Ethiopian Birr	0.045920	View
43	CDF	EUR Euro	0.000303	View
44	CDF	FJD Fiji Dollar	0.000773	View
45	CDF	FKP Falkland Islands Pound	0.000259	View
46	CDF	GBP Pound Sterling	0.000258	View
47	CDF	GEL Lari	0.000945	View
48	CDF	GHS Ghana Cedi	0.005015	View
49	CDF	GIP Gibraltar Pound	0.000259	View
50	CDF	GMD Dalasi	0.024830	View
51	CDF	GNF Guinea Franc	2.9826	View
52	CDF	GTQ Quetzal	0.002650	View
53	CDF	GYD Guyana Dollar	0.071987	View
54	CDF	HKD Hong Kong Dollar	0.002671	View
55	CDF	HNL Lempira	0.008924	View
56	CDF	HRK Croatian Kuna	0.002285	View
57	CDF	HTG Gourde	0.044928	View
58	CDF	HUF Forint	0.122631	View
59	CDF	IDR Rupiah	5.7893	View
60	CDF	ILS New Israeli Sheqel	0.001250	View
61	CDF	INR Indian Rupee	0.029279	View
62	CDF	IQD Iraqi Dinar	0.450846	View
63	CDF	IRR Iranian Rial	14.4989	View
64	CDF	ISK Iceland Krona	0.044113	View
65	CDF	JMD Jamaican Dollar	0.054453	View
66	CDF	JOD Jordanian Dinar	0.000244	View
67	CDF	JPY Yen	0.049358	View
68	CDF	KES Kenyan Shilling	0.044555	View
69	CDF	KGS Som	0.030077	View
70	CDF	KHR Riel	1.3789	View
71	CDF	KMF Comoro Franc	0.149206	View
72	CDF	KPW North Korean Won	0.309920	View
73	CDF	KRW Won	0.497382	View
74	CDF	KWD Kuwaiti Dinar	0.000105	View
75	CDF	KYD Cayman Islands Dollar	0.000285	View
76	CDF	KZT Tenge	0.177236	View
77	CDF	LAK Kip	7.4289	View
78	CDF	LBP Lebanese Pound	31.0925	View
79	CDF	LKR Sri Lanka Rupee	0.101459	View
80	CDF	LRD Liberian Dollar	0.068848	View
81	CDF	LSL Loti	0.006454	View
82	CDF	LTL Lithuanian Litas	0.001047	View
83	CDF	LVL Latvian Lats	0.000213	View
84	CDF	LYD Libyan Dinar	0.001882	View
85	CDF	MAD Moroccan Dirham	0.003135	View
86	CDF	MDL Moldovan Leu	0.005938	View
87	CDF	MGA Malagasy Ariary	1.5145	View
88	CDF	MKD Denar	0.018645	View
89	CDF	MMK Kyat	0.723059	View
90	CDF	MNT Tugrik	1.2306	View
91	CDF	MOP Pataca	0.002751	View
92	CDF	MRO Ouguiya	0.136856	View
93	CDF	MUR Mauritius Rupee	0.015604	View
94	CDF	MVR Rufiyaa	0.005316	View
95	CDF	MWK Kwacha	0.596820	View
96	CDF	MXN Mexican Peso	0.006721	View
97	CDF	MYR Malaysian Ringgit	0.001502	View
98	CDF	MZN Mozambique Metical	0.021946	View
99	CDF	NAD Namibia Dollar	0.006454	View
100	CDF	NGN Naira	0.554377	View
101	CDF	NIO Cordoba Oro	0.012667	View
102	CDF	NOK Norwegian Krone	0.003596	View
103	CDF	NPR Nepalese Rupee	0.047064	View
104	CDF	NZD New Zealand Dollar	0.000578	View
105	CDF	OMR Rial Omani	0.000131	View
106	CDF	PAB Balboa	0.000344	View
107	CDF	PEN Sol	0.001262	View
108	CDF	PGK Kina	0.001391	View
109	CDF	PHP Philippine Peso	0.019407	View
110	CDF	PKR Pakistan Rupee	0.095527	View
111	CDF	PLN Zloty	0.001296	View
112	CDF	PYG Guarani	2.7531	View
113	CDF	QAR Qatari Rial	0.001253	View
114	CDF	RON New Romanian Leu	0.001509	View
115	CDF	RSD Serbian Dinar	0.035531	View
116	CDF	RUB Russian Ruble	0.028496	View
117	CDF	RWF Rwanda Franc	0.487245	View
118	CDF	SAR Saudi Riyal	0.001277	View
119	CDF	SBD Solomon Islands Dollar	0.002880	View
120	CDF	SCR Seychelles Rupee	0.004890	View
121	CDF	SDG Sudanese Pound	0.206776	View
122	CDF	SEK Swedish Krona	0.003334	View
123	CDF	SGD Singapore Dollar	0.000452	View
124	CDF	SHP Saint Helena Pound	0.000259	View
125	CDF	SLL Leone	7.8307	View
126	CDF	SOS Somali Shilling	0.196447	View
127	CDF	SRD Surinam Dollar	0.012638	View
128	CDF	STD Dobra	7.4946	View
129	CDF	SVC El Salvador Colon	0.003013	View
130	CDF	SYP Syrian Pound	4.4773	View
131	CDF	SZL Lilangeni	0.006454	View
132	CDF	THB Baht	0.011567	View
133	CDF	TJS Somoni	0.003642	View
134	CDF	TMT Turkmenistan New Manat	0.001204	View
135	CDF	TND Tunisian Dinar	0.001030	View
136	CDF	TOP Pa’anga	0.000807	View
137	CDF	TRY Turkish Lira	0.013238	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002337	View
139	CDF	TWD New Taiwan Dollar	0.011001	View
140	CDF	TZS Tanzanian Shilling	0.906250	View
141	CDF	UAH Hryvnia	0.014397	View
142	CDF	UGX Uganda Shilling	1.2617	View
143	CDF	USD US Dollar	0.000344	View
144	CDF	UYU Peso Uruguayo	0.014366	View
145	CDF	UZS Uzbekistan Sum	4.4548	View
146	CDF	VEF Bolivar	2961.49	View
147	CDF	VND Dong	8.8531	View
148	CDF	VUV Vatu	0.040611	View
149	CDF	WST Tala	0.000993	View
150	CDF	XAF CFA Franc BEAC	0.198941	View
151	CDF	XCD East Caribbean Dollar	0.000931	View
152	CDF	XOF CFA Franc BCEAO	0.195090	View
153	CDF	XPF CFP Franc	0.035567	View
154	CDF	YER Yemeni Rial	0.084435	View
155	CDF	ZAR Rand	0.006414	View
156	CDF	ZMW Zambian Kwacha	0.009612	View
157	CDF	ZWL Zimbabwe Dollar	23.1048	View

1 CDF = Rate shown in target currency as of Apr 28, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation