Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Saturday, October 12, 2024

Date

Oct 12, 2024

Available Rates

157

Previous Day

Oct 12, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001287	View
2	CDF	AFN Afghani	0.023732	View
3	CDF	ALL Lek	0.031682	View
4	CDF	AMD Armenian Dram	0.135440	View
5	CDF	ANG Netherlands Antillean Guilder	0.000626	View
6	CDF	AOA Kwanza	0.318794	View
7	CDF	ARS Argentine Peso	0.341337	View
8	CDF	AUD Australian Dollar	0.000519	View
9	CDF	AWG Aruban Florin	0.000627	View
10	CDF	AZN Azerbaijanian Manat	0.000596	View
11	CDF	BAM Convertible Mark	0.000626	View
12	CDF	BBD Barbados Dollar	0.000701	View
13	CDF	BDT Taka	0.041917	View
14	CDF	BGN Bulgarian Lev	0.000626	View
15	CDF	BHD Bahraini Dinar	0.000131	View
16	CDF	BIF Burundi Franc	1.0145	View
17	CDF	BMD Bermudian Dollar	0.000350	View
18	CDF	BND Brunei Dollar	0.000457	View
19	CDF	BOB Boliviano	0.002426	View
20	CDF	BRL Brazilian Real	0.001967	View
21	CDF	BSD Bahamian Dollar	0.000350	View
22	CDF	BTN Ngultrum	0.029491	View
23	CDF	BWP Pula	0.004655	View
24	CDF	BYN Belarussian Ruble	0.001148	View
25	CDF	BZD Belize Dollar	0.000709	View
26	CDF	CAD Canadian Dollar	0.000482	View
27	CDF	CHF Swiss Franc	0.000300	View
28	CDF	CLP Chilean Peso	0.324896	View
29	CDF	CNY Yuan Renminbi	0.002477	View
30	CDF	COP Colombian Peso	1.4758	View
31	CDF	CRC Costa Rican Colon	0.182313	View
32	CDF	CUC Peso Convertible	0.000350	View
33	CDF	CUP Cuban Peso	0.008418	View
34	CDF	CVE Cape Verde Escudo	0.035310	View
35	CDF	CZK Czech Koruna	0.008108	View
36	CDF	DJF Djibouti Franc	0.062508	View
37	CDF	DKK Danish Krone	0.002391	View
38	CDF	DOP Dominican Peso	0.021169	View
39	CDF	DZD Algerian Dinar	0.046646	View
40	CDF	EGP Egyptian Pound	0.017011	View
41	CDF	ERN Nakfa	0.005259	View
42	CDF	ETB Ethiopian Birr	0.042425	View
43	CDF	EUR Euro	0.000320	View
44	CDF	FJD Fiji Dollar	0.000778	View
45	CDF	FKP Falkland Islands Pound	0.000268	View
46	CDF	GBP Pound Sterling	0.000268	View
47	CDF	GEL Lari	0.000955	View
48	CDF	GHS Ghana Cedi	0.005595	View
49	CDF	GIP Gibraltar Pound	0.000268	View
50	CDF	GMD Dalasi	0.024014	View
51	CDF	GNF Guinea Franc	3.0277	View
52	CDF	GTQ Quetzal	0.002713	View
53	CDF	GYD Guyana Dollar	0.073393	View
54	CDF	HKD Hong Kong Dollar	0.002722	View
55	CDF	HNL Lempira	0.008716	View
56	CDF	HRK Croatian Kuna	0.002412	View
57	CDF	HTG Gourde	0.046278	View
58	CDF	HUF Forint	0.128638	View
59	CDF	IDR Rupiah	5.4573	View
60	CDF	ILS New Israeli Sheqel	0.001318	View
61	CDF	INR Indian Rupee	0.029491	View
62	CDF	IQD Iraqi Dinar	0.459494	View
63	CDF	IRR Iranian Rial	14.7562	View
64	CDF	ISK Iceland Krona	0.047925	View
65	CDF	JMD Jamaican Dollar	0.055440	View
66	CDF	JOD Jordanian Dinar	0.000248	View
67	CDF	JPY Yen	0.052292	View
68	CDF	KES Kenyan Shilling	0.045228	View
69	CDF	KGS Som	0.029978	View
70	CDF	KHR Riel	1.4264	View
71	CDF	KMF Comoro Franc	0.157537	View
72	CDF	KPW North Korean Won	0.315558	View
73	CDF	KRW Won	0.473098	View
74	CDF	KWD Kuwaiti Dinar	0.000107	View
75	CDF	KYD Cayman Islands Dollar	0.000287	View
76	CDF	KZT Tenge	0.169843	View
77	CDF	LAK Kip	7.6843	View
78	CDF	LBP Lebanese Pound	31.4226	View
79	CDF	LKR Sri Lanka Rupee	0.102689	View
80	CDF	LRD Liberian Dollar	0.067633	View
81	CDF	LSL Loti	0.006100	View
82	CDF	LTL Lithuanian Litas	0.001105	View
83	CDF	LVL Latvian Lats	0.000225	View
84	CDF	LYD Libyan Dinar	0.001682	View
85	CDF	MAD Moroccan Dirham	0.003445	View
86	CDF	MDL Moldovan Leu	0.006179	View
87	CDF	MGA Malagasy Ariary	1.6073	View
88	CDF	MKD Denar	0.019748	View
89	CDF	MMK Kyat	0.735833	View
90	CDF	MNT Tugrik	1.1884	View
91	CDF	MOP Pataca	0.002804	View
92	CDF	MRO Ouguiya	0.139211	View
93	CDF	MUR Mauritius Rupee	0.016161	View
94	CDF	MVR Rufiyaa	0.005385	View
95	CDF	MWK Kwacha	0.608628	View
96	CDF	MXN Mexican Peso	0.006762	View
97	CDF	MYR Malaysian Ringgit	0.001503	View
98	CDF	MZN Mozambique Metical	0.022310	View
99	CDF	NAD Namibia Dollar	0.006100	View
100	CDF	NGN Naira	0.574777	View
101	CDF	NIO Cordoba Oro	0.012910	View
102	CDF	NOK Norwegian Krone	0.003752	View
103	CDF	NPR Nepalese Rupee	0.047208	View
104	CDF	NZD New Zealand Dollar	0.000573	View
105	CDF	OMR Rial Omani	0.000134	View
106	CDF	PAB Balboa	0.000350	View
107	CDF	PEN Sol	0.001316	View
108	CDF	PGK Kina	0.001377	View
109	CDF	PHP Philippine Peso	0.020072	View
110	CDF	PKR Pakistan Rupee	0.097332	View
111	CDF	PLN Zloty	0.001375	View
112	CDF	PYG Guarani	2.7361	View
113	CDF	QAR Qatari Rial	0.001276	View
114	CDF	RON New Romanian Leu	0.001594	View
115	CDF	RSD Serbian Dinar	0.037514	View
116	CDF	RUB Russian Ruble	0.033548	View
117	CDF	RWF Rwanda Franc	0.473290	View
118	CDF	SAR Saudi Riyal	0.001314	View
119	CDF	SBD Solomon Islands Dollar	0.002909	View
120	CDF	SCR Seychelles Rupee	0.004779	View
121	CDF	SDG Sudanese Pound	0.210845	View
122	CDF	SEK Swedish Krona	0.003638	View
123	CDF	SGD Singapore Dollar	0.000457	View
124	CDF	SHP Saint Helena Pound	0.000268	View
125	CDF	SLL Leone	7.8977	View
126	CDF	SOS Somali Shilling	0.200479	View
127	CDF	SRD Surinam Dollar	0.010815	View
128	CDF	STD Dobra	7.8699	View
129	CDF	SVC El Salvador Colon	0.003067	View
130	CDF	SYP Syrian Pound	4.5587	View
131	CDF	SZL Lilangeni	0.006100	View
132	CDF	THB Baht	0.011616	View
133	CDF	TJS Somoni	0.003739	View
134	CDF	TMT Turkmenistan New Manat	0.001226	View
135	CDF	TND Tunisian Dinar	0.001078	View
136	CDF	TOP Pa’anga	0.000816	View
137	CDF	TRY Turkish Lira	0.012019	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002380	View
139	CDF	TWD New Taiwan Dollar	0.011280	View
140	CDF	TZS Tanzanian Shilling	0.955032	View
141	CDF	UAH Hryvnia	0.014456	View
142	CDF	UGX Uganda Shilling	1.2891	View
143	CDF	USD US Dollar	0.000350	View
144	CDF	UYU Peso Uruguayo	0.014706	View
145	CDF	UZS Uzbekistan Sum	4.4858	View
146	CDF	VEF Bolivar	1346.45	View
147	CDF	VND Dong	8.7052	View
148	CDF	VUV Vatu	0.041333	View
149	CDF	WST Tala	0.000940	View
150	CDF	XAF CFA Franc BEAC	0.210050	View
151	CDF	XCD East Caribbean Dollar	0.000947	View
152	CDF	XOF CFA Franc BCEAO	0.210050	View
153	CDF	XPF CFP Franc	0.038212	View
154	CDF	YER Yemeni Rial	0.087792	View
155	CDF	ZAR Rand	0.006100	View
156	CDF	ZMW Zambian Kwacha	0.009290	View
157	CDF	ZWL Zimbabwe Dollar	23.0623	View

1 CDF = Rate shown in target currency as of Oct 12, 2024

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation