Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Saturday, December 6, 2025

Date

Dec 6, 2025

Available Rates

157

Previous Day

Dec 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2796	View
2	BYN	AFN Afghani	23.2045	View
3	BYN	ALL Lek	28.8898	View
4	BYN	AMD Armenian Dram	132.9291	View
5	BYN	ANG Netherlands Antillean Guilder	0.627582	View
6	BYN	AOA Kwanza	319.8903	View
7	BYN	ARS Argentine Peso	499.1099	View
8	BYN	AUD Australian Dollar	0.524948	View
9	BYN	AWG Aruban Florin	0.623693	View
10	BYN	AZN Azerbaijanian Manat	0.592334	View
11	BYN	BAM Convertible Mark	0.585249	View
12	BYN	BBD Barbados Dollar	0.696864	View
13	BYN	BDT Taka	42.6182	View
14	BYN	BGN Bulgarian Lev	0.585249	View
15	BYN	BHD Bahraini Dinar	0.131010	View
16	BYN	BIF Burundi Franc	1032.57	View
17	BYN	BMD Bermudian Dollar	0.348432	View
18	BYN	BND Brunei Dollar	0.451411	View
19	BYN	BOB Boliviano	2.4071	View
20	BYN	BRL Brazilian Real	1.8951	View
21	BYN	BSD Bahamian Dollar	0.348432	View
22	BYN	BTN Ngultrum	31.3444	View
23	BYN	BWP Pula	4.6358	View
24	BYN	BZD Belize Dollar	0.702005	View
25	BYN	CAD Canadian Dollar	0.481419	View
26	BYN	CDF Congolese Franc	798.4319	View
27	BYN	CHF Swiss Franc	0.280240	View
28	BYN	CLP Chilean Peso	322.4320	View
29	BYN	CNY Yuan Renminbi	2.4637	View
30	BYN	COP Colombian Peso	1338.02	View
31	BYN	CRC Costa Rican Colon	170.2601	View
32	BYN	CUC Peso Convertible	0.348432	View
33	BYN	CUP Cuban Peso	8.3615	View
34	BYN	CVE Cape Verde Escudo	32.9964	View
35	BYN	CZK Czech Koruna	7.2415	View
36	BYN	DJF Djibouti Franc	62.0488	View
37	BYN	DKK Danish Krone	2.2351	View
38	BYN	DOP Dominican Peso	22.3868	View
39	BYN	DZD Algerian Dinar	45.3227	View
40	BYN	EGP Egyptian Pound	16.5444	View
41	BYN	ERN Nakfa	5.2265	View
42	BYN	ETB Ethiopian Birr	54.1138	View
43	BYN	EUR Euro	0.299233	View
44	BYN	FJD Fiji Dollar	0.787371	View
45	BYN	FKP Falkland Islands Pound	0.261388	View
46	BYN	GBP Pound Sterling	0.261388	View
47	BYN	GEL Lari	0.939545	View
48	BYN	GHS Ghana Cedi	3.9721	View
49	BYN	GIP Gibraltar Pound	0.261388	View
50	BYN	GMD Dalasi	25.4139	View
51	BYN	GNF Guinea Franc	3030.82	View
52	BYN	GTQ Quetzal	2.6682	View
53	BYN	GYD Guyana Dollar	72.7627	View
54	BYN	HKD Hong Kong Dollar	2.7125	View
55	BYN	HNL Lempira	9.1661	View
56	BYN	HRK Croatian Kuna	2.2546	View
57	BYN	HTG Gourde	45.6053	View
58	BYN	HUF Forint	114.2865	View
59	BYN	IDR Rupiah	5813.48	View
60	BYN	ILS New Israeli Sheqel	1.1274	View
61	BYN	INR Indian Rupee	31.3444	View
62	BYN	IQD Iraqi Dinar	456.6670	View
63	BYN	IRR Iranian Rial	14699.63	View
64	BYN	ISK Iceland Krona	44.5926	View
65	BYN	JMD Jamaican Dollar	55.8659	View
66	BYN	JOD Jordanian Dinar	0.247038	View
67	BYN	JPY Yen	54.1156	View
68	BYN	KES Kenyan Shilling	45.0519	View
69	BYN	KGS Som	30.4838	View
70	BYN	KHR Riel	1395.16	View
71	BYN	KMF Comoro Franc	147.2131	View
72	BYN	KPW North Korean Won	313.5880	View
73	BYN	KRW Won	513.3887	View
74	BYN	KWD Kuwaiti Dinar	0.106946	View
75	BYN	KYD Cayman Islands Dollar	0.289964	View
76	BYN	KZT Tenge	176.2787	View
77	BYN	LAK Kip	7567.56	View
78	BYN	LBP Lebanese Pound	31406.55	View
79	BYN	LKR Sri Lanka Rupee	107.4352	View
80	BYN	LRD Liberian Dollar	61.7404	View
81	BYN	LSL Loti	5.8996	View
82	BYN	LTL Lithuanian Litas	1.0332	View
83	BYN	LVL Latvian Lats	0.210301	View
84	BYN	LYD Libyan Dinar	1.8955	View
85	BYN	MAD Moroccan Dirham	3.2153	View
86	BYN	MDL Moldovan Leu	5.9232	View
87	BYN	MGA Malagasy Ariary	1560.34	View
88	BYN	MKD Denar	18.4304	View
89	BYN	MMK Kyat	731.5267	View
90	BYN	MNT Tugrik	1234.91	View
91	BYN	MOP Pataca	2.7939	View
92	BYN	MRO Ouguiya	138.8504	View
93	BYN	MUR Mauritius Rupee	16.0607	View
94	BYN	MVR Rufiyaa	5.3653	View
95	BYN	MWK Kwacha	604.7049	View
96	BYN	MXN Mexican Peso	6.3325	View
97	BYN	MYR Malaysian Ringgit	1.4322	View
98	BYN	MZN Mozambique Metical	22.2684	View
99	BYN	NAD Namibia Dollar	5.8996	View
100	BYN	NGN Naira	505.4533	View
101	BYN	NIO Cordoba Oro	12.8042	View
102	BYN	NOK Norwegian Krone	3.5213	View
103	BYN	NPR Nepalese Rupee	50.1745	View
104	BYN	NZD New Zealand Dollar	0.603185	View
105	BYN	OMR Rial Omani	0.133841	View
106	BYN	PAB Balboa	0.348432	View
107	BYN	PEN Sol	1.1722	View
108	BYN	PGK Kina	1.4801	View
109	BYN	PHP Philippine Peso	20.5503	View
110	BYN	PKR Pakistan Rupee	97.7353	View
111	BYN	PLN Zloty	1.2656	View
112	BYN	PYG Guarani	2420.08	View
113	BYN	QAR Qatari Rial	1.2683	View
114	BYN	RON New Romanian Leu	1.5238	View
115	BYN	RSD Serbian Dinar	35.1434	View
116	BYN	RUB Russian Ruble	26.6374	View
117	BYN	RWF Rwanda Franc	505.8251	View
118	BYN	SAR Saudi Riyal	1.3066	View
119	BYN	SBD Solomon Islands Dollar	2.8633	View
120	BYN	SCR Seychelles Rupee	4.7084	View
121	BYN	SDG Sudanese Pound	209.0968	View
122	BYN	SEK Swedish Krona	3.2751	View
123	BYN	SGD Singapore Dollar	0.451411	View
124	BYN	SHP Saint Helena Pound	0.261388	View
125	BYN	SLL Leone	8257.73	View
126	BYN	SOS Somali Shilling	198.8899	View
127	BYN	SRD Surinam Dollar	13.4521	View
128	BYN	STD Dobra	7403.93	View
129	BYN	SVC El Salvador Colon	3.0488	View
130	BYN	SYP Syrian Pound	3853.05	View
131	BYN	SZL Lilangeni	5.8996	View
132	BYN	THB Baht	11.1028	View
133	BYN	TJS Somoni	3.1969	View
134	BYN	TMT Turkmenistan New Manat	1.2219	View
135	BYN	TND Tunisian Dinar	1.0208	View
136	BYN	TOP Pa’anga	0.840355	View
137	BYN	TRY Turkish Lira	14.8180	View
138	BYN	TTD Trinidad and Tobago Dollar	2.3605	View
139	BYN	TWD New Taiwan Dollar	10.9019	View
140	BYN	TZS Tanzanian Shilling	848.8022	View
141	BYN	UAH Hryvnia	14.7259	View
142	BYN	UGX Uganda Shilling	1232.87	View
143	BYN	USD US Dollar	0.348432	View
144	BYN	UYU Peso Uruguayo	13.6163	View
145	BYN	UZS Uzbekistan Sum	4188.24	View
146	BYN	VEF Bolivar	8922617.78	View
147	BYN	VND Dong	9185.63	View
148	BYN	VUV Vatu	42.5800	View
149	BYN	WST Tala	0.971641	View
150	BYN	XAF CFA Franc BEAC	196.2841	View
151	BYN	XCD East Caribbean Dollar	0.941633	View
152	BYN	XOF CFA Franc BCEAO	196.2841	View
153	BYN	XPF CFP Franc	35.7080	View
154	BYN	YER Yemeni Rial	83.0989	View
155	BYN	ZAR Rand	5.8996	View
156	BYN	ZMW Zambian Kwacha	8.0724	View
157	BYN	ZWL Zimbabwe Dollar	22762.30	View

1 BYN = Rate shown in target currency as of Dec 6, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation