Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Friday, June 27, 2025

Date

Jun 27, 2025

Available Rates

157

Previous Day

Jun 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1219	View
2	BYN	AFN Afghani	21.4912	View
3	BYN	ALL Lek	25.6192	View
4	BYN	AMD Armenian Dram	117.3218	View
5	BYN	ANG Netherlands Antillean Guilder	0.550781	View
6	BYN	AOA Kwanza	281.0943	View
7	BYN	ARS Argentine Peso	363.0779	View
8	BYN	AUD Australian Dollar	0.467504	View
9	BYN	AWG Aruban Florin	0.546801	View
10	BYN	AZN Azerbaijanian Manat	0.508158	View
11	BYN	BAM Convertible Mark	0.510619	View
12	BYN	BBD Barbados Dollar	0.610950	View
13	BYN	BDT Taka	37.3780	View
14	BYN	BGN Bulgarian Lev	0.510465	View
15	BYN	BHD Bahraini Dinar	0.114055	View
16	BYN	BIF Burundi Franc	905.5931	View
17	BYN	BMD Bermudian Dollar	0.305475	View
18	BYN	BND Brunei Dollar	0.382342	View
19	BYN	BOB Boliviano	2.1150	View
20	BYN	BRL Brazilian Real	1.6735	View
21	BYN	BSD Bahamian Dollar	0.305475	View
22	BYN	BTN Ngultrum	26.1569	View
23	BYN	BWP Pula	4.0728	View
24	BYN	BZD Belize Dollar	0.614672	View
25	BYN	CAD Canadian Dollar	0.417000	View
26	BYN	CDF Congolese Franc	887.5584	View
27	BYN	CHF Swiss Franc	0.244270	View
28	BYN	CLP Chilean Peso	284.4694	View
29	BYN	CNY Yuan Renminbi	2.1908	View
30	BYN	COP Colombian Peso	1235.76	View
31	BYN	CRC Costa Rican Colon	154.3055	View
32	BYN	CUC Peso Convertible	0.305475	View
33	BYN	CUP Cuban Peso	7.3346	View
34	BYN	CVE Cape Verde Escudo	28.7888	View
35	BYN	CZK Czech Koruna	6.4592	View
36	BYN	DJF Djibouti Franc	54.3958	View
37	BYN	DKK Danish Krone	1.9474	View
38	BYN	DOP Dominican Peso	18.1642	View
39	BYN	DZD Algerian Dinar	39.5965	View
40	BYN	EGP Egyptian Pound	14.9912	View
41	BYN	ERN Nakfa	4.5821	View
42	BYN	ETB Ethiopian Birr	41.5415	View
43	BYN	EUR Euro	0.261000	View
44	BYN	FJD Fiji Dollar	0.685196	View
45	BYN	FKP Falkland Islands Pound	0.222364	View
46	BYN	GBP Pound Sterling	0.222607	View
47	BYN	GEL Lari	0.831688	View
48	BYN	GHS Ghana Cedi	3.1606	View
49	BYN	GIP Gibraltar Pound	0.222364	View
50	BYN	GMD Dalasi	22.0655	View
51	BYN	GNF Guinea Franc	2648.40	View
52	BYN	GTQ Quetzal	2.3492	View
53	BYN	GYD Guyana Dollar	63.9904	View
54	BYN	HKD Hong Kong Dollar	2.3980	View
55	BYN	HNL Lempira	7.9844	View
56	BYN	HRK Croatian Kuna	1.9671	View
57	BYN	HTG Gourde	40.1731	View
58	BYN	HUF Forint	104.0898	View
59	BYN	IDR Rupiah	4952.75	View
60	BYN	ILS New Israeli Sheqel	1.0327	View
61	BYN	INR Indian Rupee	26.1205	View
62	BYN	IQD Iraqi Dinar	400.1868	View
63	BYN	IRR Iranian Rial	12852.68	View
64	BYN	ISK Iceland Krona	37.0621	View
65	BYN	JMD Jamaican Dollar	48.9043	View
66	BYN	JOD Jordanian Dinar	0.216582	View
67	BYN	JPY Yen	44.1718	View
68	BYN	KES Kenyan Shilling	39.4977	View
69	BYN	KGS Som	26.6585	View
70	BYN	KHR Riel	1224.77	View
71	BYN	KMF Comoro Franc	128.4407	View
72	BYN	KPW North Korean Won	274.9346	View
73	BYN	KRW Won	415.6962	View
74	BYN	KWD Kuwaiti Dinar	0.093341	View
75	BYN	KYD Cayman Islands Dollar	0.254186	View
76	BYN	KZT Tenge	158.4934	View
77	BYN	LAK Kip	6581.89	View
78	BYN	LBP Lebanese Pound	27403.26	View
79	BYN	LKR Sri Lanka Rupee	90.5040	View
80	BYN	LRD Liberian Dollar	61.0931	View
81	BYN	LSL Loti	5.4518	View
82	BYN	LTL Lithuanian Litas	0.901441	View
83	BYN	LVL Latvian Lats	0.183483	View
84	BYN	LYD Libyan Dinar	1.6555	View
85	BYN	MAD Moroccan Dirham	2.7159	View
86	BYN	MDL Moldovan Leu	5.2071	View
87	BYN	MGA Malagasy Ariary	1325.23	View
88	BYN	MKD Denar	16.0671	View
89	BYN	MMK Kyat	641.3847	View
90	BYN	MNT Tugrik	1094.74	View
91	BYN	MOP Pataca	2.4698	View
92	BYN	MRO Ouguiya	121.5688	View
93	BYN	MUR Mauritius Rupee	13.7881	View
94	BYN	MVR Rufiyaa	4.7176	View
95	BYN	MWK Kwacha	529.8570	View
96	BYN	MXN Mexican Peso	5.7620	View
97	BYN	MYR Malaysian Ringgit	1.2918	View
98	BYN	MZN Mozambique Metical	19.5035	View
99	BYN	NAD Namibia Dollar	5.4518	View
100	BYN	NGN Naira	472.0065	View
101	BYN	NIO Cordoba Oro	11.2537	View
102	BYN	NOK Norwegian Krone	3.0777	View
103	BYN	NPR Nepalese Rupee	41.8706	View
104	BYN	NZD New Zealand Dollar	0.504201	View
105	BYN	OMR Rial Omani	0.116400	View
106	BYN	PAB Balboa	0.305475	View
107	BYN	PEN Sol	1.0850	View
108	BYN	PGK Kina	1.2229	View
109	BYN	PHP Philippine Peso	17.2772	View
110	BYN	PKR Pakistan Rupee	85.6793	View
111	BYN	PLN Zloty	1.1061	View
112	BYN	PYG Guarani	2439.58	View
113	BYN	QAR Qatari Rial	1.1119	View
114	BYN	RON New Romanian Leu	1.3263	View
115	BYN	RSD Serbian Dinar	30.5980	View
116	BYN	RUB Russian Ruble	24.0478	View
117	BYN	RWF Rwanda Franc	439.3978	View
118	BYN	SAR Saudi Riyal	1.1327	View
119	BYN	SBD Solomon Islands Dollar	2.5443	View
120	BYN	SCR Seychelles Rupee	4.3000	View
121	BYN	SDG Sudanese Pound	183.3899	View
122	BYN	SEK Swedish Krona	2.9019	View
123	BYN	SGD Singapore Dollar	0.389752	View
124	BYN	SHP Saint Helena Pound	0.222364	View
125	BYN	SLL Leone	6951.29	View
126	BYN	SOS Somali Shilling	174.5372	View
127	BYN	SRD Surinam Dollar	11.5501	View
128	BYN	STD Dobra	6447.98	View
129	BYN	SVC El Salvador Colon	2.6729	View
130	BYN	SYP Syrian Pound	3972.06	View
131	BYN	SZL Lilangeni	5.4518	View
132	BYN	THB Baht	9.9661	View
133	BYN	TJS Somoni	3.0243	View
134	BYN	TMT Turkmenistan New Manat	1.0686	View
135	BYN	TND Tunisian Dinar	0.884258	View
136	BYN	TOP Pa’anga	0.714419	View
137	BYN	TRY Turkish Lira	12.1840	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0762	View
139	BYN	TWD New Taiwan Dollar	8.6602	View
140	BYN	TZS Tanzanian Shilling	778.7160	View
141	BYN	UAH Hryvnia	12.7167	View
142	BYN	UGX Uganda Shilling	1097.86	View
143	BYN	USD US Dollar	0.305475	View
144	BYN	UYU Peso Uruguayo	12.3089	View
145	BYN	UZS Uzbekistan Sum	3833.31	View
146	BYN	VEF Bolivar	3250276.42	View
147	BYN	VND Dong	7883.40	View
148	BYN	VUV Vatu	35.6765	View
149	BYN	WST Tala	0.883954	View
150	BYN	XAF CFA Franc BEAC	171.2543	View
151	BYN	XCD East Caribbean Dollar	0.827035	View
152	BYN	XOF CFA Franc BCEAO	168.2121	View
153	BYN	XPF CFP Franc	30.6361	View
154	BYN	YER Yemeni Rial	74.0365	View
155	BYN	ZAR Rand	5.4383	View
156	BYN	ZMW Zambian Kwacha	7.2246	View
157	BYN	ZWL Zimbabwe Dollar	20576.83	View

1 BYN = Rate shown in target currency as of Jun 27, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation