Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Wednesday, June 25, 2025

Date

Jun 25, 2025

Available Rates

157

Previous Day

Jun 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1218	View
2	BYN	AFN Afghani	21.6872	View
3	BYN	ALL Lek	25.8113	View
4	BYN	AMD Armenian Dram	117.3076	View
5	BYN	ANG Netherlands Antillean Guilder	0.550156	View
6	BYN	AOA Kwanza	281.3744	View
7	BYN	ARS Argentine Peso	358.6007	View
8	BYN	AUD Australian Dollar	0.470218	View
9	BYN	AWG Aruban Florin	0.546764	View
10	BYN	AZN Azerbaijanian Manat	0.508124	View
11	BYN	BAM Convertible Mark	0.513736	View
12	BYN	BBD Barbados Dollar	0.610909	View
13	BYN	BDT Taka	37.3423	View
14	BYN	BGN Bulgarian Lev	0.515096	View
15	BYN	BHD Bahraini Dinar	0.114021	View
16	BYN	BIF Burundi Franc	909.1744	View
17	BYN	BMD Bermudian Dollar	0.305454	View
18	BYN	BND Brunei Dollar	0.382534	View
19	BYN	BOB Boliviano	2.1130	View
20	BYN	BRL Brazilian Real	1.6900	View
21	BYN	BSD Bahamian Dollar	0.305454	View
22	BYN	BTN Ngultrum	26.2493	View
23	BYN	BWP Pula	4.1232	View
24	BYN	BZD Belize Dollar	0.614268	View
25	BYN	CAD Canadian Dollar	0.419493	View
26	BYN	CDF Congolese Franc	888.1102	View
27	BYN	CHF Swiss Franc	0.246539	View
28	BYN	CLP Chilean Peso	285.9042	View
29	BYN	CNY Yuan Renminbi	2.1915	View
30	BYN	COP Colombian Peso	1246.33	View
31	BYN	CRC Costa Rican Colon	154.4601	View
32	BYN	CUC Peso Convertible	0.305454	View
33	BYN	CUP Cuban Peso	7.3219	View
34	BYN	CVE Cape Verde Escudo	28.9645	View
35	BYN	CZK Czech Koruna	6.5263	View
36	BYN	DJF Djibouti Franc	54.3357	View
37	BYN	DKK Danish Krone	1.9648	View
38	BYN	DOP Dominican Peso	18.1295	View
39	BYN	DZD Algerian Dinar	39.6966	View
40	BYN	EGP Egyptian Pound	15.1276	View
41	BYN	ERN Nakfa	4.5818	View
42	BYN	ETB Ethiopian Birr	41.9119	View
43	BYN	EUR Euro	0.263368	View
44	BYN	FJD Fiji Dollar	0.688024	View
45	BYN	FKP Falkland Islands Pound	0.224153	View
46	BYN	GBP Pound Sterling	0.224547	View
47	BYN	GEL Lari	0.831447	View
48	BYN	GHS Ghana Cedi	3.1515	View
49	BYN	GIP Gibraltar Pound	0.224153	View
50	BYN	GMD Dalasi	22.0281	View
51	BYN	GNF Guinea Franc	2646.41	View
52	BYN	GTQ Quetzal	2.3479	View
53	BYN	GYD Guyana Dollar	63.8625	View
54	BYN	HKD Hong Kong Dollar	2.3978	View
55	BYN	HNL Lempira	7.9751	View
56	BYN	HRK Croatian Kuna	1.9791	View
57	BYN	HTG Gourde	40.0745	View
58	BYN	HUF Forint	105.6582	View
59	BYN	IDR Rupiah	4981.39	View
60	BYN	ILS New Israeli Sheqel	1.0402	View
61	BYN	INR Indian Rupee	26.2997	View
62	BYN	IQD Iraqi Dinar	399.9109	View
63	BYN	IRR Iranian Rial	12860.66	View
64	BYN	ISK Iceland Krona	37.4510	View
65	BYN	JMD Jamaican Dollar	48.7599	View
66	BYN	JOD Jordanian Dinar	0.216567	View
67	BYN	JPY Yen	44.5277	View
68	BYN	KES Kenyan Shilling	39.5116	View
69	BYN	KGS Som	26.7087	View
70	BYN	KHR Riel	1223.31	View
71	BYN	KMF Comoro Franc	129.2248	View
72	BYN	KPW North Korean Won	274.9080	View
73	BYN	KRW Won	416.5043	View
74	BYN	KWD Kuwaiti Dinar	0.093318	View
75	BYN	KYD Cayman Islands Dollar	0.253280	View
76	BYN	KZT Tenge	158.2656	View
77	BYN	LAK Kip	6579.48	View
78	BYN	LBP Lebanese Pound	27456.97	View
79	BYN	LKR Sri Lanka Rupee	90.5950	View
80	BYN	LRD Liberian Dollar	61.0443	View
81	BYN	LSL Loti	5.4191	View
82	BYN	LTL Lithuanian Litas	0.906944	View
83	BYN	LVL Latvian Lats	0.184604	View
84	BYN	LYD Libyan Dinar	1.6572	View
85	BYN	MAD Moroccan Dirham	2.7239	View
86	BYN	MDL Moldovan Leu	5.2492	View
87	BYN	MGA Malagasy Ariary	1328.13	View
88	BYN	MKD Denar	16.1727	View
89	BYN	MMK Kyat	641.3785	View
90	BYN	MNT Tugrik	1094.55	View
91	BYN	MOP Pataca	2.4697	View
92	BYN	MRO Ouguiya	120.6502	View
93	BYN	MUR Mauritius Rupee	13.8558	View
94	BYN	MVR Rufiyaa	4.7168	View
95	BYN	MWK Kwacha	529.3149	View
96	BYN	MXN Mexican Peso	5.8035	View
97	BYN	MYR Malaysian Ringgit	1.2947	View
98	BYN	MZN Mozambique Metical	19.5127	View
99	BYN	NAD Namibia Dollar	5.4191	View
100	BYN	NGN Naira	472.9758	View
101	BYN	NIO Cordoba Oro	11.2265	View
102	BYN	NOK Norwegian Krone	3.1030	View
103	BYN	NPR Nepalese Rupee	42.0185	View
104	BYN	NZD New Zealand Dollar	0.507563	View
105	BYN	OMR Rial Omani	0.116351	View
106	BYN	PAB Balboa	0.305454	View
107	BYN	PEN Sol	1.0925	View
108	BYN	PGK Kina	1.2243	View
109	BYN	PHP Philippine Peso	17.3281	View
110	BYN	PKR Pakistan Rupee	85.5210	View
111	BYN	PLN Zloty	1.1187	View
112	BYN	PYG Guarani	2439.45	View
113	BYN	QAR Qatari Rial	1.1119	View
114	BYN	RON New Romanian Leu	1.3322	View
115	BYN	RSD Serbian Dinar	30.7950	View
116	BYN	RUB Russian Ruble	23.9030	View
117	BYN	RWF Rwanda Franc	439.6476	View
118	BYN	SAR Saudi Riyal	1.1327	View
119	BYN	SBD Solomon Islands Dollar	2.5479	View
120	BYN	SCR Seychelles Rupee	4.3905	View
121	BYN	SDG Sudanese Pound	183.4289	View
122	BYN	SEK Swedish Krona	2.9129	View
123	BYN	SGD Singapore Dollar	0.391181	View
124	BYN	SHP Saint Helena Pound	0.224153	View
125	BYN	SLL Leone	6962.87	View
126	BYN	SOS Somali Shilling	174.0324	View
127	BYN	SRD Surinam Dollar	11.6242	View
128	BYN	STD Dobra	6518.70	View
129	BYN	SVC El Salvador Colon	2.6727	View
130	BYN	SYP Syrian Pound	3971.48	View
131	BYN	SZL Lilangeni	5.4191	View
132	BYN	THB Baht	9.9685	View
133	BYN	TJS Somoni	3.0129	View
134	BYN	TMT Turkmenistan New Manat	1.0691	View
135	BYN	TND Tunisian Dinar	0.888916	View
136	BYN	TOP Pa’anga	0.709300	View
137	BYN	TRY Turkish Lira	12.1380	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0763	View
139	BYN	TWD New Taiwan Dollar	8.8161	View
140	BYN	TZS Tanzanian Shilling	793.3681	View
141	BYN	UAH Hryvnia	12.7450	View
142	BYN	UGX Uganda Shilling	1098.87	View
143	BYN	USD US Dollar	0.305454	View
144	BYN	UYU Peso Uruguayo	12.3362	View
145	BYN	UZS Uzbekistan Sum	3813.52	View
146	BYN	VEF Bolivar	3164723.34	View
147	BYN	VND Dong	7899.20	View
148	BYN	VUV Vatu	35.6495	View
149	BYN	WST Tala	0.873067	View
150	BYN	XAF CFA Franc BEAC	172.2998	View
151	BYN	XCD East Caribbean Dollar	0.826574	View
152	BYN	XOF CFA Franc BCEAO	169.1214	View
153	BYN	XPF CFP Franc	30.8622	View
154	BYN	YER Yemeni Rial	74.1461	View
155	BYN	ZAR Rand	5.4356	View
156	BYN	ZMW Zambian Kwacha	7.1632	View
157	BYN	ZWL Zimbabwe Dollar	20573.39	View

1 BYN = Rate shown in target currency as of Jun 25, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation