Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Friday, February 21, 2025

Date

Feb 21, 2025

Available Rates

157

Previous Day

Feb 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1228	View
2	BYN	AFN Afghani	22.5328	View
3	BYN	ALL Lek	28.8984	View
4	BYN	AMD Armenian Dram	120.8378	View
5	BYN	ANG Netherlands Antillean Guilder	0.549619	View
6	BYN	AOA Kwanza	281.3154	View
7	BYN	ARS Argentine Peso	323.6866	View
8	BYN	AUD Australian Dollar	0.478871	View
9	BYN	AWG Aruban Florin	0.547174	View
10	BYN	AZN Azerbaijanian Manat	0.507282	View
11	BYN	BAM Convertible Mark	0.570168	View
12	BYN	BBD Barbados Dollar	0.611368	View
13	BYN	BDT Taka	37.1288	View
14	BYN	BGN Bulgarian Lev	0.571291	View
15	BYN	BHD Bahraini Dinar	0.114007	View
16	BYN	BIF Burundi Franc	905.2603	View
17	BYN	BMD Bermudian Dollar	0.305684	View
18	BYN	BND Brunei Dollar	0.398484	View
19	BYN	BOB Boliviano	2.1122	View
20	BYN	BRL Brazilian Real	1.7453	View
21	BYN	BSD Bahamian Dollar	0.305684	View
22	BYN	BTN Ngultrum	26.4629	View
23	BYN	BWP Pula	4.2224	View
24	BYN	BZD Belize Dollar	0.615140	View
25	BYN	CAD Canadian Dollar	0.433945	View
26	BYN	CDF Congolese Franc	875.3816	View
27	BYN	CHF Swiss Franc	0.275159	View
28	BYN	CLP Chilean Peso	288.2141	View
29	BYN	CNY Yuan Renminbi	2.2180	View
30	BYN	COP Colombian Peso	1244.81	View
31	BYN	CRC Costa Rican Colon	154.6096	View
32	BYN	CUC Peso Convertible	0.305684	View
33	BYN	CUP Cuban Peso	7.3271	View
34	BYN	CVE Cape Verde Escudo	32.1462	View
35	BYN	CZK Czech Koruna	7.3265	View
36	BYN	DJF Djibouti Franc	54.3818	View
37	BYN	DKK Danish Krone	2.1787	View
38	BYN	DOP Dominican Peso	19.0425	View
39	BYN	DZD Algerian Dinar	41.1845	View
40	BYN	EGP Egyptian Pound	15.4621	View
41	BYN	ERN Nakfa	4.5853	View
42	BYN	ETB Ethiopian Birr	38.6671	View
43	BYN	EUR Euro	0.292101	View
44	BYN	FJD Fiji Dollar	0.703228	View
45	BYN	FKP Falkland Islands Pound	0.241546	View
46	BYN	GBP Pound Sterling	0.241743	View
47	BYN	GEL Lari	0.858563	View
48	BYN	GHS Ghana Cedi	4.7479	View
49	BYN	GIP Gibraltar Pound	0.241546	View
50	BYN	GMD Dalasi	22.0215	View
51	BYN	GNF Guinea Franc	2644.27	View
52	BYN	GTQ Quetzal	2.3586	View
53	BYN	GYD Guyana Dollar	63.8766	View
54	BYN	HKD Hong Kong Dollar	2.3756	View
55	BYN	HNL Lempira	7.8313	View
56	BYN	HRK Croatian Kuna	2.1965	View
57	BYN	HTG Gourde	40.0182	View
58	BYN	HUF Forint	118.1843	View
59	BYN	IDR Rupiah	4988.37	View
60	BYN	ILS New Israeli Sheqel	1.0869	View
61	BYN	INR Indian Rupee	26.4819	View
62	BYN	IQD Iraqi Dinar	399.8107	View
63	BYN	IRR Iranian Rial	12872.07	View
64	BYN	ISK Iceland Krona	42.5592	View
65	BYN	JMD Jamaican Dollar	48.2178	View
66	BYN	JOD Jordanian Dinar	0.216730	View
67	BYN	JPY Yen	45.9943	View
68	BYN	KES Kenyan Shilling	39.5548	View
69	BYN	KGS Som	26.8079	View
70	BYN	KHR Riel	1227.92	View
71	BYN	KMF Comoro Franc	143.4198	View
72	BYN	KPW North Korean Won	275.1138	View
73	BYN	KRW Won	438.1990	View
74	BYN	KWD Kuwaiti Dinar	0.094232	View
75	BYN	KYD Cayman Islands Dollar	0.251765	View
76	BYN	KZT Tenge	152.9522	View
77	BYN	LAK Kip	6635.15	View
78	BYN	LBP Lebanese Pound	27458.61	View
79	BYN	LKR Sri Lanka Rupee	88.9269	View
80	BYN	LRD Liberian Dollar	60.8612	View
81	BYN	LSL Loti	5.6131	View
82	BYN	LTL Lithuanian Litas	1.0066	View
83	BYN	LVL Latvian Lats	0.204882	View
84	BYN	LYD Libyan Dinar	1.4948	View
85	BYN	MAD Moroccan Dirham	2.9968	View
86	BYN	MDL Moldovan Leu	5.7020	View
87	BYN	MGA Malagasy Ariary	1365.70	View
88	BYN	MKD Denar	17.9156	View
89	BYN	MMK Kyat	641.7255	View
90	BYN	MNT Tugrik	1059.46	View
91	BYN	MOP Pataca	2.4476	View
92	BYN	MRO Ouguiya	122.5705	View
93	BYN	MUR Mauritius Rupee	14.2210	View
94	BYN	MVR Rufiyaa	4.7199	View
95	BYN	MWK Kwacha	529.4592	View
96	BYN	MXN Mexican Peso	6.2134	View
97	BYN	MYR Malaysian Ringgit	1.3507	View
98	BYN	MZN Mozambique Metical	19.5280	View
99	BYN	NAD Namibia Dollar	5.6131	View
100	BYN	NGN Naira	461.8550	View
101	BYN	NIO Cordoba Oro	11.2428	View
102	BYN	NOK Norwegian Krone	3.3968	View
103	BYN	NPR Nepalese Rupee	42.3604	View
104	BYN	NZD New Zealand Dollar	0.531215	View
105	BYN	OMR Rial Omani	0.116474	View
106	BYN	PAB Balboa	0.305684	View
107	BYN	PEN Sol	1.1233	View
108	BYN	PGK Kina	1.2325	View
109	BYN	PHP Philippine Peso	17.7130	View
110	BYN	PKR Pakistan Rupee	84.4250	View
111	BYN	PLN Zloty	1.2176	View
112	BYN	PYG Guarani	2413.22	View
113	BYN	QAR Qatari Rial	1.1127	View
114	BYN	RON New Romanian Leu	1.4539	View
115	BYN	RSD Serbian Dinar	34.1668	View
116	BYN	RUB Russian Ruble	27.1074	View
117	BYN	RWF Rwanda Franc	427.8896	View
118	BYN	SAR Saudi Riyal	1.1333	View
119	BYN	SBD Solomon Islands Dollar	2.5766	View
120	BYN	SCR Seychelles Rupee	4.4082	View
121	BYN	SDG Sudanese Pound	183.6704	View
122	BYN	SEK Swedish Krona	3.2547	View
123	BYN	SGD Singapore Dollar	0.408766	View
124	BYN	SHP Saint Helena Pound	0.241546	View
125	BYN	SLL Leone	7115.31	View
126	BYN	SOS Somali Shilling	174.2969	View
127	BYN	SRD Surinam Dollar	10.8756	View
128	BYN	STD Dobra	7209.81	View
129	BYN	SVC El Salvador Colon	2.6747	View
130	BYN	SYP Syrian Pound	3974.45	View
131	BYN	SZL Lilangeni	5.6131	View
132	BYN	THB Baht	10.2770	View
133	BYN	TJS Somoni	3.3315	View
134	BYN	TMT Turkmenistan New Manat	1.0700	View
135	BYN	TND Tunisian Dinar	0.966344	View
136	BYN	TOP Pa’anga	0.729853	View
137	BYN	TRY Turkish Lira	11.1297	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0744	View
139	BYN	TWD New Taiwan Dollar	9.8493	View
140	BYN	TZS Tanzanian Shilling	807.7375	View
141	BYN	UAH Hryvnia	12.7203	View
142	BYN	UGX Uganda Shilling	1122.87	View
143	BYN	USD US Dollar	0.305684	View
144	BYN	UYU Peso Uruguayo	13.2015	View
145	BYN	UZS Uzbekistan Sum	3959.78	View
146	BYN	VEF Bolivar	1929672.65	View
147	BYN	VND Dong	7711.68	View
148	BYN	VUV Vatu	36.8007	View
149	BYN	WST Tala	0.899103	View
150	BYN	XAF CFA Franc BEAC	191.2264	View
151	BYN	XCD East Caribbean Dollar	0.827162	View
152	BYN	XOF CFA Franc BCEAO	188.3654	View
153	BYN	XPF CFP Franc	34.2860	View
154	BYN	YER Yemeni Rial	75.6843	View
155	BYN	ZAR Rand	5.6215	View
156	BYN	ZMW Zambian Kwacha	8.6513	View
157	BYN	ZWL Zimbabwe Dollar	20208.00	View

1 BYN = Rate shown in target currency as of Feb 21, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation