Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Sunday, February 23, 2025

Date

Feb 23, 2025

Available Rates

157

Previous Day

Feb 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1215	View
2	BYN	AFN Afghani	22.5820	View
3	BYN	ALL Lek	28.7867	View
4	BYN	AMD Armenian Dram	120.4287	View
5	BYN	ANG Netherlands Antillean Guilder	0.545801	View
6	BYN	AOA Kwanza	278.5209	View
7	BYN	ARS Argentine Peso	323.1312	View
8	BYN	AUD Australian Dollar	0.480144	View
9	BYN	AWG Aruban Florin	0.546564	View
10	BYN	AZN Azerbaijanian Manat	0.510839	View
11	BYN	BAM Convertible Mark	0.570811	View
12	BYN	BBD Barbados Dollar	0.610687	View
13	BYN	BDT Taka	37.1556	View
14	BYN	BGN Bulgarian Lev	0.570811	View
15	BYN	BHD Bahraini Dinar	0.114809	View
16	BYN	BIF Burundi Franc	890.2156	View
17	BYN	BMD Bermudian Dollar	0.305343	View
18	BYN	BND Brunei Dollar	0.404717	View
19	BYN	BOB Boliviano	2.1145	View
20	BYN	BRL Brazilian Real	1.7507	View
21	BYN	BSD Bahamian Dollar	0.305343	View
22	BYN	BTN Ngultrum	26.4381	View
23	BYN	BWP Pula	4.2056	View
24	BYN	BZD Belize Dollar	0.616093	View
25	BYN	CAD Canadian Dollar	0.434345	View
26	BYN	CDF Congolese Franc	871.9694	View
27	BYN	CHF Swiss Franc	0.274085	View
28	BYN	CLP Chilean Peso	287.7877	View
29	BYN	CNY Yuan Renminbi	2.1931	View
30	BYN	COP Colombian Peso	1249.73	View
31	BYN	CRC Costa Rican Colon	155.2075	View
32	BYN	CUC Peso Convertible	0.305343	View
33	BYN	CUP Cuban Peso	7.3282	View
34	BYN	CVE Cape Verde Escudo	32.1824	View
35	BYN	CZK Czech Koruna	7.3164	View
36	BYN	DJF Djibouti Franc	54.4385	View
37	BYN	DKK Danish Krone	2.1749	View
38	BYN	DOP Dominican Peso	18.9772	View
39	BYN	DZD Algerian Dinar	41.2795	View
40	BYN	EGP Egyptian Pound	15.4445	View
41	BYN	ERN Nakfa	4.5802	View
42	BYN	ETB Ethiopian Birr	38.7697	View
43	BYN	EUR Euro	0.291579	View
44	BYN	FJD Fiji Dollar	0.704968	View
45	BYN	FKP Falkland Islands Pound	0.241676	View
46	BYN	GBP Pound Sterling	0.241617	View
47	BYN	GEL Lari	0.856457	View
48	BYN	GHS Ghana Cedi	4.7153	View
49	BYN	GIP Gibraltar Pound	0.241676	View
50	BYN	GMD Dalasi	21.9846	View
51	BYN	GNF Guinea Franc	2637.82	View
52	BYN	GTQ Quetzal	2.3548	View
53	BYN	GYD Guyana Dollar	63.8117	View
54	BYN	HKD Hong Kong Dollar	2.3725	View
55	BYN	HNL Lempira	7.8169	View
56	BYN	HRK Croatian Kuna	2.1990	View
57	BYN	HTG Gourde	40.6044	View
58	BYN	HUF Forint	117.6395	View
59	BYN	IDR Rupiah	4987.38	View
60	BYN	ILS New Israeli Sheqel	1.0910	View
61	BYN	INR Indian Rupee	26.4697	View
62	BYN	IQD Iraqi Dinar	400.0940	View
63	BYN	IRR Iranian Rial	12825.22	View
64	BYN	ISK Iceland Krona	42.5204	View
65	BYN	JMD Jamaican Dollar	48.0111	View
66	BYN	JOD Jordanian Dinar	0.216488	View
67	BYN	JPY Yen	45.5684	View
68	BYN	KES Kenyan Shilling	39.6146	View
69	BYN	KGS Som	26.7023	View
70	BYN	KHR Riel	1222.14	View
71	BYN	KMF Comoro Franc	143.5814	View
72	BYN	KPW North Korean Won	274.8086	View
73	BYN	KRW Won	431.4048	View
74	BYN	KWD Kuwaiti Dinar	0.094291	View
75	BYN	KYD Cayman Islands Dollar	0.250382	View
76	BYN	KZT Tenge	154.3247	View
77	BYN	LAK Kip	6615.90	View
78	BYN	LBP Lebanese Pound	27343.51	View
79	BYN	LKR Sri Lanka Rupee	89.1769	View
80	BYN	LRD Liberian Dollar	60.5240	View
81	BYN	LSL Loti	5.6079	View
82	BYN	LTL Lithuanian Litas	1.0077	View
83	BYN	LVL Latvian Lats	0.205113	View
84	BYN	LYD Libyan Dinar	1.4941	View
85	BYN	MAD Moroccan Dirham	3.0077	View
86	BYN	MDL Moldovan Leu	5.6580	View
87	BYN	MGA Malagasy Ariary	1389.68	View
88	BYN	MKD Denar	17.9053	View
89	BYN	MMK Kyat	641.1481	View
90	BYN	MNT Tugrik	1057.45	View
91	BYN	MOP Pataca	2.4437	View
92	BYN	MRO Ouguiya	122.3357	View
93	BYN	MUR Mauritius Rupee	14.0396	View
94	BYN	MVR Rufiyaa	4.7206	View
95	BYN	MWK Kwacha	529.2788	View
96	BYN	MXN Mexican Peso	6.2294	View
97	BYN	MYR Malaysian Ringgit	1.3526	View
98	BYN	MZN Mozambique Metical	19.4166	View
99	BYN	NAD Namibia Dollar	5.6079	View
100	BYN	NGN Naira	457.9039	View
101	BYN	NIO Cordoba Oro	11.1830	View
102	BYN	NOK Norwegian Krone	3.4025	View
103	BYN	NPR Nepalese Rupee	42.3208	View
104	BYN	NZD New Zealand Dollar	0.531769	View
105	BYN	OMR Rial Omani	0.116712	View
106	BYN	PAB Balboa	0.305343	View
107	BYN	PEN Sol	1.1256	View
108	BYN	PGK Kina	1.2062	View
109	BYN	PHP Philippine Peso	17.7238	View
110	BYN	PKR Pakistan Rupee	84.6196	View
111	BYN	PLN Zloty	1.2133	View
112	BYN	PYG Guarani	2421.03	View
113	BYN	QAR Qatari Rial	1.1115	View
114	BYN	RON New Romanian Leu	1.4528	View
115	BYN	RSD Serbian Dinar	34.2089	View
116	BYN	RUB Russian Ruble	27.0231	View
117	BYN	RWF Rwanda Franc	426.9483	View
118	BYN	SAR Saudi Riyal	1.1450	View
119	BYN	SBD Solomon Islands Dollar	2.5637	View
120	BYN	SCR Seychelles Rupee	4.5581	View
121	BYN	SDG Sudanese Pound	182.8740	View
122	BYN	SEK Swedish Krona	3.2467	View
123	BYN	SGD Singapore Dollar	0.407961	View
124	BYN	SHP Saint Helena Pound	0.241676	View
125	BYN	SLL Leone	6964.92	View
126	BYN	SOS Somali Shilling	174.4890	View
127	BYN	SRD Surinam Dollar	10.8366	View
128	BYN	STD Dobra	7145.04	View
129	BYN	SVC El Salvador Colon	2.6718	View
130	BYN	SYP Syrian Pound	3970.03	View
131	BYN	SZL Lilangeni	5.6079	View
132	BYN	THB Baht	10.2513	View
133	BYN	TJS Somoni	3.3342	View
134	BYN	TMT Turkmenistan New Manat	1.0687	View
135	BYN	TND Tunisian Dinar	0.964878	View
136	BYN	TOP Pa’anga	0.725557	View
137	BYN	TRY Turkish Lira	11.1293	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0746	View
139	BYN	TWD New Taiwan Dollar	9.8890	View
140	BYN	TZS Tanzanian Shilling	796.8827	View
141	BYN	UAH Hryvnia	12.7784	View
142	BYN	UGX Uganda Shilling	1120.57	View
143	BYN	USD US Dollar	0.305343	View
144	BYN	UYU Peso Uruguayo	13.1762	View
145	BYN	UZS Uzbekistan Sum	3947.65	View
146	BYN	VEF Bolivar	1933763.53	View
147	BYN	VND Dong	7728.69	View
148	BYN	VUV Vatu	36.9722	View
149	BYN	WST Tala	0.855058	View
150	BYN	XAF CFA Franc BEAC	191.4418	View
151	BYN	XCD East Caribbean Dollar	0.824426	View
152	BYN	XOF CFA Franc BCEAO	189.6703	View
153	BYN	XPF CFP Franc	34.4396	View
154	BYN	YER Yemeni Rial	75.6357	View
155	BYN	ZAR Rand	5.6102	View
156	BYN	ZMW Zambian Kwacha	8.6624	View
157	BYN	ZWL Zimbabwe Dollar	20414.11	View

1 BYN = Rate shown in target currency as of Feb 23, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation